ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barclays

Barclays (BARC)

301.95
-1.85
( -0.61% )
업데이트: 23:08:53
무역 3651 - 3601 (19:00-18:56)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:00:31 294.849 3 O 294.75 294.85 Buy
6,408,868 3651 LSE
19:00:30 294.849 8 O 294.75 294.85 Buy
6,408,865 3650 LSE
19:00:26 294.85 168 O 294.75 294.85 Buy
6,408,857 3649 LSE
19:00:06 294.8 734 AT 294.8 294.85 Sell
6,408,689 3648 LSE
19:00:05 294.8 667 AT 294.8 294.85 Sell
6,407,955 3647 LSE
19:00:05 294.8 512 AT 294.8 294.85 Sell
6,407,288 3646 LSE
19:00:05 294.8 101 AT 294.8 294.85 Sell
6,406,776 3645 LSE
19:00:05 294.8 734 AT 294.8 294.85 Sell
6,406,675 3644 LSE
18:59:43 294.8 195627 O 294.8 294.85 Sell
6,405,941 3643 LSE
18:59:29 294.8 1145 AT 294.7 294.8 Buy
6,210,314 3642 LSE
18:59:29 294.8 388 AT 294.7 294.8 Buy
6,209,169 3641 LSE
18:59:25 294.8 3 O 294.7 294.8 Buy
6,208,781 3640 LSE
18:59:19 294.8 752 AT 294.8 294.85 Sell
6,208,778 3639 LSE
18:58:55 294.85 1015 AT 294.85 294.9 Sell
6,208,026 3638 LSE
18:58:51 294.95 337 O 294.85 294.95 Buy
6,207,011 3637 LSE
18:58:51 294.85 2152 AT 294.85 294.95 Sell
6,206,674 3636 LSE
18:58:51 294.85 350 AT 294.85 294.95 Sell
6,204,522 3635 LSE
18:58:51 294.85 959 AT 294.85 294.95 Sell
6,204,172 3634 LSE
18:58:51 294.85 1031 AT 294.85 294.95 Sell
6,203,213 3633 LSE
18:58:51 294.85 801 AT 294.85 294.95 Sell
6,202,182 3632 LSE
18:58:51 294.85 639 AT 294.85 294.95 Sell
6,201,381 3631 LSE
18:58:51 294.85 734 AT 294.85 294.95 Sell
6,200,742 3630 LSE
18:58:42 294.95 3 O 294.85 294.95 Buy
6,200,008 3629 LSE
18:58:42 294.85 1186 AT 294.85 295.0 Sell
6,200,005 3628 LSE
18:58:42 294.85 490 AT 294.85 295.0 Sell
6,198,819 3627 LSE
18:58:42 294.85 835 AT 294.85 295.0 Sell
6,198,329 3626 LSE
18:58:42 294.85 651 AT 294.85 295.0 Sell
6,197,494 3625 LSE
18:58:42 294.85 659 AT 294.85 295.0 Sell
6,196,843 3624 LSE
18:58:42 294.9 813 AT 294.9 295.0 Sell
6,196,184 3623 LSE
18:58:35 295.0 1 O 294.9 295.0 Buy
6,195,371 3622 LSE
18:58:13 294.95 6 O 294.85 294.95 Buy
6,195,370 3621 LSE
18:58:02 294.95 616 AT 294.95 295.0 Sell
6,195,364 3620 LSE
18:58:02 294.95 2352 AT 294.95 295.0 Sell
6,194,748 3619 LSE
18:58:02 294.95 725 AT 294.95 295.0 Sell
6,192,396 3618 LSE
18:57:42 294.95 2121 AT 294.85 294.95 Buy
6,191,671 3617 LSE
18:57:42 294.95 2352 AT 294.85 294.95 Buy
6,189,550 3616 LSE
18:57:42 294.95 733 AT 294.85 294.95 Buy
6,187,198 3615 LSE
18:57:17 295.0 156 AT 295.0 295.05 Sell
6,186,465 3614 LSE
18:57:17 295.0 616 AT 295.0 295.05 Sell
6,186,309 3613 LSE
18:57:07 295.1 3 O 295.0 295.1 Buy
6,185,693 3612 LSE
18:56:49 295.05 8 O 295.0 295.1
6,185,690 3611 LSE
18:56:39 294.95 743 AT 294.9 294.95 Buy
6,185,682 3610 LSE
18:56:39 294.95 647 AT 294.95 295.0 Sell
6,184,939 3609 LSE
18:56:32 294.85 141 AT 294.85 294.9 Sell
6,184,292 3608 LSE
18:56:32 294.85 743 AT 294.85 294.9 Sell
6,184,151 3607 LSE
18:56:32 294.85 3882 AT 294.85 294.9 Sell
6,183,408 3606 LSE
18:56:32 294.85 835 AT 294.85 294.9 Sell
6,179,526 3605 LSE
18:56:32 294.9 643 AT 294.9 295.0 Sell
6,178,691 3604 LSE
18:56:32 294.9 1333 AT 294.9 295.0 Sell
6,178,048 3603 LSE
18:56:32 294.9 1204 AT 294.9 295.0 Sell
6,176,715 3602 LSE
18:56:32 294.9 156 AT 294.9 295.0 Sell
6,175,511 3601 LSE

최근 히스토리

Delayed Upgrade Clock