Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:44 | 295.75 | 648 | AT | 295.75 | 295.8 | Sell | 5,553,140 | 3101 | LSE | |
| 18:26:44 | 295.75 | 382 | AT | 295.75 | 295.8 | Sell | 5,552,492 | 3100 | LSE | |
| 18:26:44 | 295.75 | 123 | AT | 295.7 | 295.75 | Buy | 5,552,110 | 3099 | LSE | |
| 18:26:34 | 295.75 | 720 | AT | 295.7 | 295.75 | Buy | 5,551,987 | 3098 | LSE | |
| 18:26:34 | 295.75 | 1441 | AT | 295.7 | 295.75 | Buy | 5,551,267 | 3097 | LSE | |
| 18:26:34 | 295.75 | 911 | AT | 295.7 | 295.75 | Buy | 5,549,826 | 3096 | LSE | |
| 18:26:34 | 295.75 | 1250 | AT | 295.7 | 295.75 | Buy | 5,548,915 | 3095 | LSE | |
| 18:26:34 | 295.75 | 1 | AT | 295.7 | 295.75 | Buy | 5,547,665 | 3094 | LSE | |
| 18:25:38 | 295.7 | 1356 | AT | 295.6 | 295.7 | Buy | 5,547,664 | 3093 | LSE | |
| 18:25:38 | 295.7 | 2046 | AT | 295.6 | 295.7 | Buy | 5,546,308 | 3092 | LSE | |
| 18:25:38 | 295.7 | 642 | AT | 295.6 | 295.7 | Buy | 5,544,262 | 3091 | LSE | |
| 18:25:38 | 295.7 | 667 | AT | 295.6 | 295.7 | Buy | 5,543,620 | 3090 | LSE | |
| 18:25:38 | 295.7 | 2863 | AT | 295.6 | 295.7 | Buy | 5,542,953 | 3089 | LSE | |
| 18:25:34 | 295.75 | 141 | AT | 295.65 | 295.75 | Buy | 5,540,090 | 3088 | LSE | |
| 18:25:34 | 295.75 | 671 | AT | 295.75 | 295.8 | Sell | 5,539,949 | 3087 | LSE | |
| 18:25:34 | 295.75 | 854 | AT | 295.75 | 295.8 | Sell | 5,539,278 | 3086 | LSE | |
| 18:25:34 | 295.75 | 1700 | AT | 295.75 | 295.8 | Sell | 5,538,424 | 3085 | LSE | |
| 18:25:33 | 295.8 | 687 | AT | 295.8 | 295.85 | Sell | 5,536,724 | 3084 | LSE | |
| 18:25:33 | 295.8 | 744 | AT | 295.8 | 295.85 | Sell | 5,536,037 | 3083 | LSE | |
| 18:25:33 | 295.8 | 800 | AT | 295.8 | 295.85 | Sell | 5,535,293 | 3082 | LSE | |
| 18:25:33 | 295.8 | 648 | AT | 295.8 | 295.85 | Sell | 5,534,493 | 3081 | LSE | |
| 18:25:33 | 295.8 | 801 | AT | 295.8 | 295.85 | Sell | 5,533,845 | 3080 | LSE | |
| 18:25:33 | 295.8 | 617 | AT | 295.8 | 295.85 | Sell | 5,533,044 | 3079 | LSE | |
| 18:25:30 | 295.85 | 2500 | AT | 295.85 | 295.9 | Sell | 5,532,427 | 3078 | LSE | |
| 18:25:30 | 295.85 | 728 | AT | 295.8 | 295.85 | Buy | 5,529,927 | 3077 | LSE | |
| 18:25:22 | 295.9 | 2 | O | 295.8 | 295.9 | Buy | 5,529,199 | 3076 | LSE | |
| 18:25:14 | 295.85 | 2093 | AT | 295.8 | 295.85 | Buy | 5,529,197 | 3075 | LSE | |
| 18:25:14 | 295.85 | 1882 | AT | 295.8 | 295.85 | Buy | 5,527,104 | 3074 | LSE | |
| 18:25:14 | 295.85 | 629 | AT | 295.8 | 295.85 | Buy | 5,525,222 | 3073 | LSE | |
| 18:25:13 | 295.85 | 2 | O | 295.8 | 295.85 | Buy | 5,524,593 | 3072 | LSE | |
| 18:25:13 | 295.85 | 717 | AT | 295.85 | 295.9 | Sell | 5,524,591 | 3071 | LSE | |
| 18:25:13 | 295.85 | 540 | AT | 295.85 | 295.9 | Sell | 5,523,874 | 3070 | LSE | |
| 18:25:13 | 295.85 | 502 | AT | 295.85 | 295.9 | Sell | 5,523,334 | 3069 | LSE | |
| 18:25:13 | 295.85 | 755 | AT | 295.85 | 295.9 | Sell | 5,522,832 | 3068 | LSE | |
| 18:24:59 | 295.9 | 646 | AT | 295.85 | 295.9 | Buy | 5,522,077 | 3067 | LSE | |
| 18:24:59 | 295.9 | 2456 | AT | 295.9 | 295.95 | Sell | 5,521,431 | 3066 | LSE | |
| 18:24:59 | 295.9 | 146 | AT | 295.9 | 295.95 | Sell | 5,518,975 | 3065 | LSE | |
| 18:24:59 | 295.9 | 597 | AT | 295.9 | 295.95 | Sell | 5,518,829 | 3064 | LSE | |
| 18:24:59 | 295.9 | 937 | AT | 295.9 | 295.95 | Sell | 5,518,232 | 3063 | LSE | |
| 18:24:59 | 295.9 | 776 | AT | 295.9 | 295.95 | Sell | 5,517,295 | 3062 | LSE | |
| 18:24:59 | 295.9 | 2035 | AT | 295.9 | 295.95 | Sell | 5,516,519 | 3061 | LSE | |
| 18:24:44 | 295.95 | 1867 | AT | 295.95 | 296.0 | Sell | 5,514,484 | 3060 | LSE | |
| 18:24:44 | 295.95 | 195 | AT | 295.95 | 296.0 | Sell | 5,512,617 | 3059 | LSE | |
| 18:24:44 | 295.95 | 862 | AT | 295.95 | 296.0 | Sell | 5,512,422 | 3058 | LSE | |
| 18:24:44 | 295.95 | 758 | AT | 295.95 | 296.0 | Sell | 5,511,560 | 3057 | LSE | |
| 18:24:44 | 295.95 | 867 | AT | 295.95 | 296.0 | Sell | 5,510,802 | 3056 | LSE | |
| 18:24:44 | 295.95 | 658 | AT | 295.95 | 296.0 | Sell | 5,509,935 | 3055 | LSE | |
| 18:24:44 | 295.95 | 74 | AT | 295.95 | 296.0 | Sell | 5,509,277 | 3054 | LSE | |
| 18:24:44 | 295.95 | 3411 | AT | 295.95 | 296.0 | Sell | 5,509,203 | 3053 | LSE | |
| 18:24:44 | 295.95 | 734 | AT | 295.95 | 296.0 | Sell | 5,505,792 | 3052 | LSE | |
| 18:24:44 | 295.95 | 734 | AT | 295.95 | 296.0 | Sell | 5,505,058 | 3051 | LSE |
