Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:43 | 296.05 | 1525 | AT | 296.05 | 296.1 | Sell | 4,976,692 | 2751 | LSE | |
| 18:10:43 | 296.05 | 1245 | AT | 296.05 | 296.1 | Sell | 4,975,167 | 2750 | LSE | |
| 18:10:43 | 296.05 | 2058 | AT | 296.05 | 296.1 | Sell | 4,973,922 | 2749 | LSE | |
| 18:10:43 | 296.05 | 4194 | AT | 296.05 | 296.1 | Sell | 4,971,864 | 2748 | LSE | |
| 18:10:43 | 296.05 | 655 | AT | 296.05 | 296.1 | Sell | 4,967,670 | 2747 | LSE | |
| 18:10:43 | 296.05 | 760 | AT | 296.05 | 296.1 | Sell | 4,967,015 | 2746 | LSE | |
| 18:10:41 | 296.1 | 613 | AT | 296.1 | 296.15 | Sell | 4,966,255 | 2745 | LSE | |
| 18:10:41 | 296.1 | 786 | AT | 296.05 | 296.1 | Buy | 4,965,642 | 2744 | LSE | |
| 18:10:41 | 296.1 | 4955 | AT | 296.1 | 296.15 | Sell | 4,964,856 | 2743 | LSE | |
| 18:10:41 | 296.1 | 333 | AT | 296.1 | 296.15 | Sell | 4,959,901 | 2742 | LSE | |
| 18:10:41 | 296.1 | 2557 | AT | 296.1 | 296.15 | Sell | 4,959,568 | 2741 | LSE | |
| 18:10:33 | 296.15 | 464 | AT | 296.05 | 296.15 | Buy | 4,957,011 | 2740 | LSE | |
| 18:10:33 | 296.1 | 661 | AT | 296.1 | 296.15 | Sell | 4,956,547 | 2739 | LSE | |
| 18:10:33 | 296.1 | 1026 | AT | 296.1 | 296.15 | Sell | 4,955,886 | 2738 | LSE | |
| 18:10:33 | 296.15 | 4458 | AT | 296.15 | 296.2 | Sell | 4,954,860 | 2737 | LSE | |
| 18:10:33 | 296.15 | 679 | AT | 296.15 | 296.2 | Sell | 4,950,402 | 2736 | LSE | |
| 18:10:33 | 296.15 | 820 | AT | 296.15 | 296.25 | Sell | 4,949,723 | 2735 | LSE | |
| 18:10:33 | 296.15 | 3168 | AT | 296.15 | 296.25 | Sell | 4,948,903 | 2734 | LSE | |
| 18:10:33 | 296.15 | 1512 | AT | 296.15 | 296.25 | Sell | 4,945,735 | 2733 | LSE | |
| 18:10:26 | 296.15 | 8 | O | 296.15 | 296.25 | Sell | 4,944,223 | 2732 | LSE | |
| 18:10:26 | 296.15 | 1495 | AT | 296.1 | 296.15 | Buy | 4,944,215 | 2731 | LSE | |
| 18:10:26 | 296.15 | 173 | AT | 296.1 | 296.15 | Buy | 4,942,720 | 2730 | LSE | |
| 18:10:26 | 296.15 | 814 | AT | 296.1 | 296.15 | Buy | 4,942,547 | 2729 | LSE | |
| 18:10:26 | 296.15 | 279 | AT | 296.1 | 296.15 | Buy | 4,941,733 | 2728 | LSE | |
| 18:10:24 | 296.101 | 3883 | O | 296.1 | 296.15 | Sell | 4,941,454 | 2727 | LSE | |
| 18:09:32 | 296.101 | 3100 | O | 296.05 | 296.15 | Buy | 4,937,571 | 2726 | LSE | |
| 18:09:23 | 296.0 | 6406 | AT | 295.95 | 296.05 | 4,934,471 | 2725 | LSE | ||
| 18:09:23 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,928,065 | 2724 | LSE | |
| 18:09:23 | 296.0 | 3237 | AT | 295.95 | 296.0 | Buy | 4,924,014 | 2723 | LSE | |
| 18:09:23 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 4,920,777 | 2722 | LSE | |
| 18:09:23 | 296.0 | 7391 | AT | 295.95 | 296.1 | Sell | 4,919,963 | 2721 | LSE | |
| 18:09:23 | 296.0 | 2616 | AT | 295.95 | 296.0 | Buy | 4,912,572 | 2720 | LSE | |
| 18:09:21 | 296.0 | 621 | AT | 295.95 | 296.0 | Buy | 4,909,956 | 2719 | LSE | |
| 18:09:21 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 4,909,335 | 2718 | LSE | |
| 18:09:21 | 296.0 | 2468 | AT | 295.95 | 296.1 | Sell | 4,908,521 | 2717 | LSE | |
| 18:09:21 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,906,053 | 2716 | LSE | |
| 18:09:21 | 296.0 | 2468 | AT | 295.95 | 296.1 | Sell | 4,902,002 | 2715 | LSE | |
| 18:09:21 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,899,534 | 2714 | LSE | |
| 18:09:21 | 296.0 | 1371 | AT | 295.95 | 296.0 | Buy | 4,895,483 | 2713 | LSE | |
| 18:09:21 | 296.0 | 2680 | AT | 295.95 | 296.0 | Buy | 4,894,112 | 2712 | LSE | |
| 18:09:21 | 296.0 | 26990 | AT | 295.95 | 296.1 | Sell | 4,891,432 | 2711 | LSE | |
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.0 | Buy | 4,864,442 | 2710 | LSE | |
| 18:09:21 | 296.0 | 1163 | AT | 295.95 | 296.0 | Buy | 4,861,554 | 2709 | LSE | |
| 18:09:21 | 296.0 | 1163 | AT | 295.95 | 296.0 | Buy | 4,860,391 | 2708 | LSE | |
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.0 | Buy | 4,859,228 | 2707 | LSE | |
| 18:09:21 | 296.0 | 4051 | AT | 295.95 | 296.0 | Buy | 4,856,340 | 2706 | LSE | |
| 18:09:21 | 296.0 | 349 | AT | 295.95 | 296.0 | Buy | 4,852,289 | 2705 | LSE | |
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.0 | Buy | 4,851,940 | 2704 | LSE | |
| 18:09:21 | 296.0 | 814 | AT | 295.95 | 296.0 | Buy | 4,849,052 | 2703 | LSE | |
| 18:09:21 | 296.0 | 2979 | AT | 295.95 | 296.05 | 4,848,238 | 2702 | LSE | ||
| 18:09:21 | 296.0 | 2888 | AT | 295.95 | 296.0 | Buy | 4,845,259 | 2701 | LSE |
