Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:44 | 296.85 | 1200 | AT | 296.85 | 296.9 | Sell | 21,612,425 | 12801 | LSE | |
| 01:02:41 | 296.85 | 4800 | O | 296.75 | 296.85 | Buy | 21,611,225 | 12800 | LSE | |
| 01:02:41 | 296.8 | 3521 | AT | 296.75 | 296.8 | Buy | 21,606,425 | 12799 | LSE | |
| 01:02:40 | 296.8 | 4658 | AT | 296.75 | 296.8 | Buy | 21,602,904 | 12798 | LSE | |
| 01:02:40 | 296.75 | 2215 | AT | 296.75 | 296.85 | Sell | 21,598,246 | 12797 | LSE | |
| 01:02:40 | 296.8 | 654 | AT | 296.8 | 296.85 | Sell | 21,596,031 | 12796 | LSE | |
| 01:02:39 | 296.8 | 171 | AT | 296.8 | 296.85 | Sell | 21,595,377 | 12795 | LSE | |
| 01:02:39 | 296.8 | 188 | AT | 296.8 | 296.85 | Sell | 21,595,206 | 12794 | LSE | |
| 01:02:39 | 296.8 | 7902 | AT | 296.8 | 296.85 | Sell | 21,595,018 | 12793 | LSE | |
| 01:02:39 | 296.8 | 772 | AT | 296.8 | 296.85 | Sell | 21,587,116 | 12792 | LSE | |
| 01:02:39 | 296.8 | 1654 | AT | 296.8 | 296.85 | Sell | 21,586,344 | 12791 | LSE | |
| 01:02:37 | 296.8 | 1654 | AT | 296.7 | 296.8 | Buy | 21,584,690 | 12790 | LSE | |
| 01:02:37 | 296.75 | 3050 | AT | 296.75 | 296.8 | Sell | 21,583,036 | 12789 | LSE | |
| 01:02:37 | 296.75 | 638 | AT | 296.75 | 296.8 | Sell | 21,579,986 | 12788 | LSE | |
| 01:02:37 | 296.75 | 731 | AT | 296.75 | 296.8 | Sell | 21,579,348 | 12787 | LSE | |
| 01:02:37 | 296.75 | 736 | AT | 296.75 | 296.8 | Sell | 21,578,617 | 12786 | LSE | |
| 01:02:37 | 296.75 | 2342 | AT | 296.75 | 296.8 | Sell | 21,577,881 | 12785 | LSE | |
| 01:02:37 | 296.75 | 2408 | AT | 296.75 | 296.8 | Sell | 21,575,539 | 12784 | LSE | |
| 01:02:36 | 296.8 | 1116 | AT | 296.75 | 296.8 | Buy | 21,573,131 | 12783 | LSE | |
| 01:02:36 | 296.8 | 1670 | AT | 296.8 | 296.85 | Sell | 21,572,015 | 12782 | LSE | |
| 01:02:36 | 296.8 | 814 | AT | 296.8 | 296.85 | Sell | 21,570,345 | 12781 | LSE | |
| 01:02:35 | 296.75 | 640 | AT | 296.75 | 296.8 | Sell | 21,569,531 | 12780 | LSE | |
| 01:02:35 | 296.7 | 786 | AT | 296.7 | 296.8 | Sell | 21,568,891 | 12779 | LSE | |
| 01:02:35 | 296.75 | 685 | AT | 296.75 | 296.8 | Sell | 21,568,105 | 12778 | LSE | |
| 01:02:35 | 296.75 | 529 | AT | 296.75 | 296.8 | Sell | 21,567,420 | 12777 | LSE | |
| 01:02:35 | 296.75 | 127 | AT | 296.75 | 296.8 | Sell | 21,566,891 | 12776 | LSE | |
| 01:02:35 | 296.75 | 473 | AT | 296.75 | 296.8 | Sell | 21,566,764 | 12775 | LSE | |
| 01:02:35 | 296.75 | 400 | AT | 296.75 | 296.8 | Sell | 21,566,291 | 12774 | LSE | |
| 01:02:35 | 296.75 | 312 | AT | 296.75 | 296.8 | Sell | 21,565,891 | 12773 | LSE | |
| 01:02:35 | 296.75 | 3600 | AT | 296.75 | 296.8 | Sell | 21,565,579 | 12772 | LSE | |
| 01:02:35 | 296.7 | 747 | AT | 296.7 | 296.8 | Sell | 21,561,979 | 12771 | LSE | |
| 01:02:35 | 296.7 | 2579 | AT | 296.7 | 296.9 | Sell | 21,561,232 | 12770 | LSE | |
| 01:02:35 | 296.7 | 3152 | AT | 296.7 | 296.9 | Sell | 21,558,653 | 12769 | LSE | |
| 01:02:35 | 296.7 | 2000 | AT | 296.7 | 296.9 | Sell | 21,555,501 | 12768 | LSE | |
| 01:02:35 | 296.7 | 4750 | AT | 296.7 | 296.9 | Sell | 21,553,501 | 12767 | LSE | |
| 01:02:35 | 296.7 | 620 | AT | 296.7 | 296.9 | Sell | 21,548,751 | 12766 | LSE | |
| 01:02:35 | 296.7 | 658 | AT | 296.7 | 296.9 | Sell | 21,548,131 | 12765 | LSE | |
| 01:02:35 | 296.75 | 2442 | AT | 296.75 | 296.9 | Sell | 21,547,473 | 12764 | LSE | |
| 01:02:35 | 296.75 | 1179 | AT | 296.75 | 296.9 | Sell | 21,545,031 | 12763 | LSE | |
| 01:02:35 | 296.75 | 2986 | AT | 296.75 | 296.9 | Sell | 21,543,852 | 12762 | LSE | |
| 01:02:35 | 296.75 | 4750 | AT | 296.75 | 296.9 | Sell | 21,540,866 | 12761 | LSE | |
| 01:02:35 | 296.75 | 669 | AT | 296.75 | 296.9 | Sell | 21,536,116 | 12760 | LSE | |
| 01:02:35 | 296.75 | 716 | AT | 296.75 | 296.9 | Sell | 21,535,447 | 12759 | LSE | |
| 01:02:35 | 296.75 | 200 | AT | 296.75 | 296.9 | Sell | 21,534,731 | 12758 | LSE | |
| 01:02:35 | 296.8 | 1167 | AT | 296.8 | 296.9 | Sell | 21,534,531 | 12757 | LSE | |
| 01:02:35 | 296.8 | 1339 | AT | 296.8 | 296.9 | Sell | 21,533,364 | 12756 | LSE | |
| 01:02:35 | 296.8 | 81 | AT | 296.8 | 296.9 | Sell | 21,532,025 | 12755 | LSE | |
| 01:02:35 | 296.8 | 89 | AT | 296.8 | 296.9 | Sell | 21,531,944 | 12754 | LSE | |
| 01:02:35 | 296.8 | 2000 | AT | 296.8 | 296.9 | Sell | 21,531,855 | 12753 | LSE | |
| 01:02:35 | 296.8 | 656 | AT | 296.8 | 296.9 | Sell | 21,529,855 | 12752 | LSE | |
| 01:02:35 | 296.8 | 3400 | AT | 296.8 | 296.9 | Sell | 21,529,199 | 12751 | LSE |
