Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 351 - 301 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:45	297.45	2733	AT	297.45	297.65	Sell		1,190,932	351	LSE
17:01:45	297.45	3004	AT	297.45	297.65	Sell		1,188,199	350	LSE
17:01:45	297.45	2001	AT	297.45	297.65	Sell		1,185,195	349	LSE
17:01:45	297.45	1069	AT	297.45	297.65	Sell		1,183,194	348	LSE
17:01:45	297.5	829	AT	297.5	297.65	Sell		1,182,125	347	LSE
17:01:45	297.5	3710	AT	297.5	297.65	Sell		1,181,296	346	LSE
17:01:45	297.5	5500	AT	297.5	297.65	Sell		1,177,586	345	LSE
17:01:44	297.298	5000	O	297.5	297.65	Sell		1,172,086	344	LSE
17:01:43	296.5	9	O	297.4	297.55	Sell		1,167,086	343	LSE
17:01:42	295.9	2	O	297.4	297.55	Sell		1,167,077	342	LSE
17:01:42	295.9	18	O	297.4	297.55	Sell		1,167,075	341	LSE
17:01:41	295.9	3	O	297.4	297.55	Sell		1,167,057	340	LSE
17:01:41	295.9	168	O	297.4	297.55	Sell		1,167,054	339	LSE
17:01:41	295.9	2	O	297.4	297.55	Sell		1,166,886	338	LSE
17:01:41	295.9	1	O	297.4	297.55	Sell		1,166,884	337	LSE
17:01:41	295.5	4	O	297.4	297.55	Sell		1,166,883	336	LSE
17:01:41	295.9	6	O	297.4	297.55	Sell		1,166,879	335	LSE
17:01:41	295.9	2	O	297.4	297.55	Sell		1,166,873	334	LSE
17:01:41	295.5	1	O	297.4	297.55	Sell		1,166,871	333	LSE
17:01:41	295.9	3	O	297.4	297.55	Sell		1,166,870	332	LSE
17:01:41	295.9	32	O	297.4	297.55	Sell		1,166,867	331	LSE
17:01:40	295.9	67	O	297.4	297.55	Sell		1,166,835	330	LSE
17:01:40	295.9	1	O	297.4	297.55	Sell		1,166,768	329	LSE
17:01:40	295.5	6	O	297.4	297.55	Sell		1,166,767	328	LSE
17:01:40	295.9	2	O	297.4	297.55	Sell		1,166,761	327	LSE
17:01:40	295.9	100	O	297.4	297.55	Sell		1,166,759	326	LSE
17:01:40	295.9	30	O	297.4	297.55	Sell		1,166,659	325	LSE
17:01:40	295.9	3	O	297.4	297.55	Sell		1,166,629	324	LSE
17:01:39	295.5	1	O	297.4	297.55	Sell		1,166,626	323	LSE
17:01:39	295.5	2	O	297.4	297.55	Sell		1,166,625	322	LSE
17:01:39	295.9	45	O	297.4	297.55	Sell		1,166,623	321	LSE
17:01:39	295.9	1	O	297.4	297.55	Sell		1,166,578	320	LSE
17:01:39	295.9	8	O	297.4	297.55	Sell		1,166,577	319	LSE
17:01:39	295.5	1	O	297.4	297.55	Sell		1,166,569	318	LSE
17:01:39	295.9	3	O	297.4	297.55	Sell		1,166,568	317	LSE
17:01:39	297.4	3400	AT	297.2	297.4	Buy		1,166,565	316	LSE
17:01:39	295.5	1	O	297.2	297.4	Sell		1,163,165	315	LSE
17:01:39	295.9	2	O	297.2	297.4	Sell		1,163,164	314	LSE
17:01:39	295.5	5	O	297.2	297.4	Sell		1,163,162	313	LSE
17:01:38	295.5	1	O	297.2	297.4	Sell		1,163,157	312	LSE
17:01:38	295.9	4	O	297.2	297.4	Sell		1,163,156	311	LSE
17:01:38	295.9	5	O	297.2	297.4	Sell		1,163,152	310	LSE
17:01:38	295.5	1	O	297.2	297.4	Sell		1,163,147	309	LSE
17:01:38	295.9	1	O	297.2	297.4	Sell		1,163,146	308	LSE
17:01:38	295.9	1	O	297.2	297.4	Sell		1,163,145	307	LSE
17:01:37	295.9	17	O	297.2	297.4	Sell		1,163,144	306	LSE
17:01:37	295.9	1	O	297.2	297.4	Sell		1,163,127	305	LSE
17:01:37	295.9	26	O	297.2	297.4	Sell		1,163,126	304	LSE
17:01:37	295.9	1	O	297.2	297.4	Sell		1,163,100	303	LSE
17:01:37	295.5	3	O	297.2	297.4	Sell		1,163,099	302	LSE
17:01:37	295.9	1	O	297.2	297.4	Sell		1,163,096	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관