Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

307.50

0.00

(0.00%)

마감 07 2월 1:30AM

무역 11601 - 11551 (00:41-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:26	295.75	384	AT	295.7	295.75	Buy		19,058,458	11601	LSE
00:41:26	295.75	1884	AT	295.7	295.75	Buy		19,058,074	11600	LSE
00:41:26	295.7	67	AT	295.7	295.75	Sell		19,056,190	11599	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,056,123	11598	LSE
00:41:26	295.7	753	AT	295.7	295.75	Sell		19,052,323	11597	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,051,570	11596	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,047,770	11595	LSE
00:41:26	295.7	666	AT	295.7	295.75	Sell		19,043,970	11594	LSE
00:41:26	295.75	1982	AT	295.7	295.75	Buy		19,043,304	11593	LSE
00:41:26	295.7	1075	AT	295.7	295.75	Sell		19,041,322	11592	LSE
00:41:26	295.75	1	AT	295.65	295.75	Buy		19,040,247	11591	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,040,246	11590	LSE
00:41:26	295.75	18	AT	295.7	295.75	Buy		19,036,446	11589	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,036,428	11588	LSE
00:41:26	295.75	1130	AT	295.7	295.75	Buy		19,032,628	11587	LSE
00:41:26	295.7	670	AT	295.7	295.75	Sell		19,031,498	11586	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,030,828	11585	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,027,028	11584	LSE
00:41:26	295.7	81	AT	295.7	295.75	Sell		19,023,228	11583	LSE
00:41:26	295.7	3800	AT	295.7	295.75	Sell		19,023,147	11582	LSE
00:41:26	295.75	81	AT	295.65	295.75	Buy		19,019,347	11581	LSE
00:41:26	295.7	3800	AT	295.7	295.8	Sell		19,019,266	11580	LSE
00:41:26	295.7	654	AT	295.7	295.8	Sell		19,015,466	11579	LSE
00:41:26	295.7	745	AT	295.7	295.8	Sell		19,014,812	11578	LSE
00:41:26	295.75	3800	AT	295.75	295.8	Sell		19,014,067	11577	LSE
00:41:26	295.75	488	AT	295.75	295.8	Sell		19,010,267	11576	LSE
00:41:26	295.75	814	AT	295.75	295.8	Sell		19,009,779	11575	LSE
00:41:26	295.7	1356	AT	295.7	295.8	Sell		19,008,965	11574	LSE
00:41:26	295.7	750	AT	295.7	295.8	Sell		19,007,609	11573	LSE
00:41:26	295.7	2437	AT	295.7	295.8	Sell		19,006,859	11572	LSE
00:41:26	295.7	1039	AT	295.7	295.8	Sell		19,004,422	11571	LSE
00:41:26	295.7	2890	AT	295.7	295.8	Sell		19,003,383	11570	LSE
00:41:26	295.7	33	AT	295.7	295.8	Sell		19,000,493	11569	LSE
00:41:26	295.7	636	AT	295.7	295.8	Sell		19,000,460	11568	LSE
00:41:26	295.7	738	AT	295.7	295.8	Sell		18,999,824	11567	LSE
00:41:26	295.7	3800	AT	295.7	295.8	Sell		18,999,086	11566	LSE
00:41:26	295.7	587	AT	295.7	295.8	Sell		18,995,286	11565	LSE
00:41:26	295.75	2771	AT	295.75	295.8	Sell		18,994,699	11564	LSE
00:41:26	295.75	927	AT	295.75	295.8	Sell		18,991,928	11563	LSE
00:41:26	295.75	490	AT	295.75	295.8	Sell		18,991,001	11562	LSE
00:41:26	295.75	2811	AT	295.75	295.8	Sell		18,990,511	11561	LSE
00:41:26	295.75	748	AT	295.75	295.8	Sell		18,987,700	11560	LSE
00:41:26	295.75	306	AT	295.75	295.8	Sell		18,986,952	11559	LSE
00:41:26	295.75	663	AT	295.75	295.8	Sell		18,986,646	11558	LSE
00:41:26	295.75	972	AT	295.75	295.8	Sell		18,985,983	11557	LSE
00:41:26	295.75	798	AT	295.75	295.8	Sell		18,985,011	11556	LSE
00:41:26	295.75	3800	AT	295.75	295.8	Sell		18,984,213	11555	LSE
00:41:26	295.8	1572	AT	295.75	295.8	Buy		18,980,413	11554	LSE
00:41:25	295.8	4231	AT	295.75	295.8	Buy		18,978,841	11553	LSE
00:41:25	295.8	814	AT	295.75	295.85			18,974,610	11552	LSE
00:41:25	295.8	3417	AT	295.75	295.8	Buy		18,973,796	11551	LSE

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관