Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8901 - 8851 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:51	295.25	8688	AT	295.2	295.25	Buy		14,606,453	8901	LSE
23:52:51	295.25	1312	AT	295.2	295.25	Buy		14,597,765	8900	LSE
23:52:41	295.25	2511	AT	295.2	295.25	Buy		14,596,453	8899	LSE
23:52:41	295.25	2505	AT	295.2	295.25	Buy		14,593,942	8898	LSE
23:52:41	295.25	3069	AT	295.2	295.25	Buy		14,591,437	8897	LSE
23:52:37	295.25	1022	AT	295.25	295.3	Sell		14,588,368	8896	LSE
23:52:36	295.25	1414	AT	295.25	295.3	Sell		14,587,346	8895	LSE
23:52:36	295.25	2100	AT	295.25	295.3	Sell		14,585,932	8894	LSE
23:52:36	295.25	3039	AT	295.25	295.3	Sell		14,583,832	8893	LSE
23:52:36	295.25	2700	AT	295.25	295.3	Sell		14,580,793	8892	LSE
23:52:36	295.25	111	AT	295.2	295.25	Buy		14,578,093	8891	LSE
23:52:36	295.25	733	AT	295.2	295.25	Buy		14,577,982	8890	LSE
23:52:29	295.25	6	O	295.2	295.25	Buy		14,577,249	8889	LSE
23:52:23	295.2	660	AT	295.2	295.25	Sell		14,577,243	8888	LSE
23:52:23	295.2	700	AT	295.2	295.25	Sell		14,576,583	8887	LSE
23:52:23	295.2	1309	AT	295.2	295.25	Sell		14,575,883	8886	LSE
23:52:23	295.2	952	AT	295.2	295.25	Sell		14,574,574	8885	LSE
23:52:23	295.2	806	AT	295.2	295.25	Sell		14,573,622	8884	LSE
23:52:23	295.2	1522	AT	295.2	295.25	Sell		14,572,816	8883	LSE
23:52:23	295.2	1141	AT	295.2	295.25	Sell		14,571,294	8882	LSE
23:52:21	295.25	2960	O	295.2	295.25	Buy		14,570,153	8881	LSE
23:52:21	295.25	640	O	295.2	295.25	Buy		14,567,193	8880	LSE
23:52:20	295.2	1898	AT	295.2	295.25	Sell		14,566,553	8879	LSE
23:52:20	295.2	1073	AT	295.2	295.25	Sell		14,564,655	8878	LSE
23:52:13	295.3	5	O	295.2	295.25	Buy		14,563,582	8877	LSE
23:52:08	295.25	331	AT	295.2	295.25	Buy		14,563,577	8876	LSE
23:52:08	295.25	734	AT	295.25	295.3	Sell		14,563,246	8875	LSE
23:52:08	295.25	3039	AT	295.25	295.3	Sell		14,562,512	8874	LSE
23:52:08	295.25	1256	AT	295.25	295.3	Sell		14,559,473	8873	LSE
23:52:08	295.25	700	AT	295.25	295.3	Sell		14,558,217	8872	LSE
23:52:08	295.25	2406	AT	295.25	295.3	Sell		14,557,517	8871	LSE
23:52:08	295.25	1423	AT	295.25	295.3	Sell		14,555,111	8870	LSE
23:52:08	295.25	783	AT	295.25	295.3	Sell		14,553,688	8869	LSE
23:52:08	295.3	4	O	295.25	295.3	Buy		14,552,905	8868	LSE
23:52:05	295.3	212	O	295.25	295.3	Buy		14,552,901	8867	LSE
23:52:02	295.25	1665	AT	295.2	295.25	Buy		14,552,689	8866	LSE
23:52:02	295.25	814	AT	295.2	295.25	Buy		14,551,024	8865	LSE
23:52:02	295.25	2511	AT	295.2	295.25	Buy		14,550,210	8864	LSE
23:52:02	295.25	5010	AT	295.2	295.25	Buy		14,547,699	8863	LSE
23:52:00	295.25	5000	AT	295.2	295.25	Buy		14,542,689	8862	LSE
23:52:00	295.25	3451	AT	295.2	295.25	Buy		14,537,689	8861	LSE
23:52:00	295.25	1549	AT	295.2	295.25	Buy		14,534,238	8860	LSE
23:51:53	295.2	769	AT	295.15	295.2	Buy		14,532,689	8859	LSE
23:51:53	295.2	660	AT	295.15	295.2	Buy		14,531,920	8858	LSE
23:51:53	295.2	382	AT	295.2	295.25	Sell		14,531,260	8857	LSE
23:51:53	295.2	364	AT	295.2	295.25	Sell		14,530,878	8856	LSE
23:51:53	295.2	700	AT	295.2	295.25	Sell		14,530,514	8855	LSE
23:51:53	295.2	136	AT	295.2	295.25	Sell		14,529,814	8854	LSE
23:51:53	295.2	505	AT	295.2	295.25	Sell		14,529,678	8853	LSE
23:51:53	295.2	707	AT	295.2	295.25	Sell		14,529,173	8852	LSE
23:51:53	295.2	1251	AT	295.2	295.25	Sell		14,528,466	8851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관