Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9401 - 9351 (00:01-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:31	294.65	982	AT	294.65	294.7	Sell		15,172,778	9401	LSE
00:01:31	294.65	654	AT	294.65	294.7	Sell		15,171,796	9400	LSE
00:01:31	294.65	341	AT	294.65	294.7	Sell		15,171,142	9399	LSE
00:01:31	294.65	2505	AT	294.65	294.7	Sell		15,170,801	9398	LSE
00:01:31	294.65	590	AT	294.65	294.7	Sell		15,168,296	9397	LSE
00:01:31	294.65	1921	AT	294.65	294.7	Sell		15,167,706	9396	LSE
00:01:23	294.7	678	AT	294.7	294.75	Sell		15,165,785	9395	LSE
00:01:23	294.7	686	AT	294.7	294.75	Sell		15,165,107	9394	LSE
00:01:23	294.7	136	AT	294.7	294.75	Sell		15,164,421	9393	LSE
00:01:23	294.7	863	AT	294.7	294.75	Sell		15,164,285	9392	LSE
00:01:23	294.7	459	AT	294.7	294.75	Sell		15,163,422	9391	LSE
00:01:23	294.7	340	AT	294.7	294.75	Sell		15,162,963	9390	LSE
00:01:23	294.7	2358	AT	294.7	294.75	Sell		15,162,623	9389	LSE
00:01:23	294.7	124	AT	294.7	294.75	Sell		15,160,265	9388	LSE
00:01:23	294.7	757	AT	294.7	294.75	Sell		15,160,141	9387	LSE
00:01:23	294.7	1651	AT	294.7	294.75	Sell		15,159,384	9386	LSE
00:01:22	294.75	1495	AT	294.7	294.75	Buy		15,157,733	9385	LSE
00:01:22	294.75	2800	AT	294.7	294.75	Buy		15,156,238	9384	LSE
00:01:16	294.7	1	O	294.7	294.75	Sell		15,153,438	9383	LSE
00:00:51	294.72	177	O	294.7	294.75	Sell		15,153,437	9382	LSE
00:00:51	294.75	734	AT	294.75	294.8	Sell		15,153,260	9381	LSE
00:00:51	294.75	734	AT	294.75	294.8	Sell		15,152,526	9380	LSE
00:00:51	294.75	256	AT	294.75	294.8	Sell		15,151,792	9379	LSE
00:00:51	294.75	478	AT	294.75	294.8	Sell		15,151,536	9378	LSE
00:00:51	294.75	664	AT	294.75	294.8	Sell		15,151,058	9377	LSE
00:00:51	294.75	1102	AT	294.75	294.8	Sell		15,150,394	9376	LSE
00:00:50	294.75	340	AT	294.7	294.75	Buy		15,149,292	9375	LSE
00:00:47	294.75	6	AT	294.7	294.75	Buy		15,148,952	9374	LSE
00:00:45	294.725	7433	O	294.7	294.75			15,148,946	9373	LSE
00:00:37	294.7	915	AT	294.65	294.7	Buy		15,141,513	9372	LSE
00:00:37	294.7	814	AT	294.65	294.7	Buy		15,140,598	9371	LSE
00:00:37	294.7	797	AT	294.65	294.7	Buy		15,139,784	9370	LSE
00:00:36	294.676	1018	O	294.65	294.7	Buy		15,138,987	9369	LSE
00:00:29	294.65	2328	AT	294.6	294.65	Buy		15,137,969	9368	LSE
00:00:29	294.65	819	AT	294.6	294.65	Buy		15,135,641	9367	LSE
00:00:24	294.6	2510	AT	294.6	294.65	Sell		15,134,822	9366	LSE
00:00:24	294.6	3269	AT	294.55	294.6	Buy		15,132,312	9365	LSE
00:00:24	294.6	5200	AT	294.55	294.6	Buy		15,129,043	9364	LSE
00:00:24	294.55	814	AT	294.55	294.6	Sell		15,123,843	9363	LSE
00:00:24	294.55	474	AT	294.55	294.6	Sell		15,123,029	9362	LSE
00:00:24	294.55	123	AT	294.55	294.6	Sell		15,122,555	9361	LSE
00:00:24	294.55	603	AT	294.55	294.6	Sell		15,122,432	9360	LSE
00:00:14	294.6	171	AT	294.6	294.7	Sell		15,121,829	9359	LSE
00:00:14	294.6	186	AT	294.6	294.7	Sell		15,121,658	9358	LSE
00:00:14	294.6	1249	AT	294.6	294.7	Sell		15,121,472	9357	LSE
00:00:14	294.6	138	AT	294.6	294.7	Sell		15,120,223	9356	LSE
00:00:14	294.6	1016	AT	294.6	294.7	Sell		15,120,085	9355	LSE
00:00:14	294.6	841	AT	294.6	294.7	Sell		15,119,069	9354	LSE
00:00:14	294.6	644	AT	294.6	294.7	Sell		15,118,228	9353	LSE
00:00:14	294.6	1912	AT	294.6	294.7	Sell		15,117,584	9352	LSE
00:00:11	294.65	1371	AT	294.65	294.75	Sell		15,115,672	9351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관