Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4101 - 4051 (19:33-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:33:16	295.7	1545	AT	295.7	295.75	Sell		6,948,449	4101	LSE
19:32:55	295.7	807	AT	295.65	295.7	Buy		6,946,904	4100	LSE
19:32:49	295.7	5	O	295.65	295.7	Buy		6,946,097	4099	LSE
19:32:47	295.65	605	AT	295.6	295.65	Buy		6,946,092	4098	LSE
19:32:47	295.65	555	AT	295.6	295.65	Buy		6,945,487	4097	LSE
19:32:47	295.65	2274	AT	295.65	295.7	Sell		6,944,932	4096	LSE
19:32:47	295.65	4058	AT	295.65	295.7	Sell		6,942,658	4095	LSE
19:32:47	295.65	136	AT	295.65	295.7	Sell		6,938,600	4094	LSE
19:32:47	295.65	14	AT	295.65	295.7	Sell		6,938,464	4093	LSE
19:32:47	295.65	1448	AT	295.65	295.7	Sell		6,938,450	4092	LSE
19:32:47	295.65	762	AT	295.65	295.7	Sell		6,937,002	4091	LSE
19:32:41	295.677	521	O	295.65	295.7	Buy		6,936,240	4090	LSE
19:32:33	295.876	5008	O	295.65	295.7	Buy		6,935,719	4089	LSE
19:32:23	295.7	902	AT	295.7	295.75	Sell		6,930,711	4088	LSE
19:32:23	295.7	580	AT	295.7	295.75	Sell		6,929,809	4087	LSE
19:32:23	295.75	2953	AT	295.75	295.8	Sell		6,929,229	4086	LSE
19:32:23	295.8	13	AT	295.8	295.85	Sell		6,926,276	4085	LSE
19:32:23	295.8	685	AT	295.8	295.85	Sell		6,926,263	4084	LSE
19:32:23	295.8	2453	AT	295.8	295.85	Sell		6,925,578	4083	LSE
19:32:23	295.8	1539	AT	295.8	295.85	Sell		6,923,125	4082	LSE
19:32:23	295.85	139	AT	295.85	295.9	Sell		6,921,586	4081	LSE
19:32:23	295.85	934	AT	295.85	295.9	Sell		6,921,447	4080	LSE
19:32:23	295.85	1077	AT	295.85	295.9	Sell		6,920,513	4079	LSE
19:32:23	295.85	1224	AT	295.85	295.9	Sell		6,919,436	4078	LSE
19:32:15	295.85	42	O	295.85	295.9	Sell		6,918,212	4077	LSE
19:32:04	295.8	2	O	295.8	295.9	Sell		6,918,170	4076	LSE
19:31:39	295.9	1	O	295.8	295.9	Buy		6,918,168	4075	LSE
19:31:36	295.85	899	AT	295.85	295.9	Sell		6,918,167	4074	LSE
19:31:36	295.85	669	AT	295.85	295.9	Sell		6,917,268	4073	LSE
19:31:36	295.85	666	AT	295.85	295.9	Sell		6,916,599	4072	LSE
19:31:36	295.85	1432	AT	295.85	295.9	Sell		6,915,933	4071	LSE
19:31:36	295.85	572	AT	295.85	295.9	Sell		6,914,501	4070	LSE
19:31:36	295.85	160	AT	295.85	295.9	Sell		6,913,929	4069	LSE
19:31:36	295.85	417	AT	295.85	295.9	Sell		6,913,769	4068	LSE
19:31:36	295.85	208	AT	295.85	295.9	Sell		6,913,352	4067	LSE
19:31:36	295.85	1546	AT	295.85	295.9	Sell		6,913,144	4066	LSE
19:31:36	295.85	713	AT	295.85	295.9	Sell		6,911,598	4065	LSE
19:31:36	295.85	1514	AT	295.85	295.9	Sell		6,910,885	4064	LSE
19:31:36	295.9	814	AT	295.85	295.9	Buy		6,909,371	4063	LSE
19:31:36	295.9	1159	AT	295.85	295.9	Buy		6,908,557	4062	LSE
19:30:53	295.9	68	AT	295.85	295.9	Buy		6,907,398	4061	LSE
19:30:53	295.9	1116	AT	295.85	295.9	Buy		6,907,330	4060	LSE
19:30:53	295.9	558	AT	295.85	295.9	Buy		6,906,214	4059	LSE
19:30:53	295.9	558	AT	295.85	295.9	Buy		6,905,656	4058	LSE
19:30:53	295.9	1395	AT	295.85	295.9	Buy		6,905,098	4057	LSE
19:30:53	295.9	1595	AT	295.85	295.9	Buy		6,903,703	4056	LSE
19:30:53	295.9	93	AT	295.85	295.95			6,902,108	4055	LSE
19:30:53	295.9	721	AT	295.85	295.9	Buy		6,902,015	4054	LSE
19:30:53	295.9	874	AT	295.85	295.9	Buy		6,901,294	4053	LSE
19:30:53	295.9	2511	AT	295.85	295.9	Buy		6,900,420	4052	LSE
19:30:15	295.9	4106	AT	295.85	295.9	Buy		6,897,909	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관