Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

304.05

-3.45

( -1.12% )

업데이트: 19:10:06

무역 6701 - 6651 (22:42-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:35	295.65	3234	AT	295.6	295.7			11,257,393	6701	LSE
22:42:35	295.65	4203	AT	295.6	295.65	Buy		11,254,159	6700	LSE
22:42:35	295.65	3234	AT	295.6	295.7			11,249,956	6699	LSE
22:42:35	295.65	4203	AT	295.6	295.65	Buy		11,246,722	6698	LSE
22:42:35	295.65	3234	AT	295.6	295.7			11,242,519	6697	LSE
22:42:35	295.65	4203	AT	295.6	295.65	Buy		11,239,285	6696	LSE
22:42:35	295.65	6274	AT	295.6	295.7			11,235,082	6695	LSE
22:42:35	295.65	1163	AT	295.6	295.65	Buy		11,228,808	6694	LSE
22:42:35	295.65	3040	AT	295.6	295.65	Buy		11,227,645	6693	LSE
22:42:35	295.65	1322	AT	295.6	295.65	Buy		11,224,605	6692	LSE
22:42:35	295.65	1912	AT	295.6	295.65	Buy		11,223,283	6691	LSE
22:42:35	295.65	4203	AT	295.6	295.65	Buy		11,221,371	6690	LSE
22:42:24	295.6	760	AT	295.55	295.6	Buy		11,217,168	6689	LSE
22:42:04	295.6	924	AT	295.6	295.65	Sell		11,216,408	6688	LSE
22:42:04	295.6	675	AT	295.55	295.6	Buy		11,215,484	6687	LSE
22:42:04	295.6	1369	AT	295.5	295.6	Buy		11,214,809	6686	LSE
22:42:04	295.6	1941	AT	295.5	295.6	Buy		11,213,440	6685	LSE
22:42:04	295.6	1067	AT	295.5	295.6	Buy		11,211,499	6684	LSE
22:41:56	295.55	6	O	295.5	295.6			11,210,432	6683	LSE
22:41:56	295.55	109	AT	295.55	295.6	Sell		11,210,426	6682	LSE
22:41:56	295.55	90	AT	295.55	295.6	Sell		11,210,317	6681	LSE
22:41:56	295.55	2511	AT	295.55	295.6	Sell		11,210,227	6680	LSE
22:41:52	295.6	344	AT	295.6	295.65	Sell		11,207,716	6679	LSE
22:41:52	295.6	788	AT	295.6	295.65	Sell		11,207,372	6678	LSE
22:41:52	295.6	154	AT	295.6	295.65	Sell		11,206,584	6677	LSE
22:41:52	295.6	661	AT	295.6	295.65	Sell		11,206,430	6676	LSE
22:41:52	295.65	1190	AT	295.6	295.65	Buy		11,205,769	6675	LSE
22:41:52	295.65	3751	AT	295.6	295.65	Buy		11,204,579	6674	LSE
22:41:51	295.6	747	AT	295.6	295.65	Sell		11,200,828	6673	LSE
22:41:51	295.6	163	AT	295.6	295.65	Sell		11,200,081	6672	LSE
22:41:51	295.6	1222	AT	295.6	295.65	Sell		11,199,918	6671	LSE
22:41:51	295.6	1941	AT	295.6	295.65	Sell		11,198,696	6670	LSE
22:41:51	295.6	923	AT	295.6	295.65	Sell		11,196,755	6669	LSE
22:41:50	295.65	452	AT	295.6	295.65	Buy		11,195,832	6668	LSE
22:41:50	295.65	1612	AT	295.6	295.7			11,195,380	6667	LSE
22:41:50	295.65	4203	AT	295.6	295.65	Buy		11,193,768	6666	LSE
22:41:50	295.65	1810	AT	295.6	295.7			11,189,565	6665	LSE
22:41:50	295.65	452	AT	295.6	295.65	Buy		11,187,755	6664	LSE
22:41:50	295.65	3751	AT	295.6	295.65	Buy		11,187,303	6663	LSE
22:41:50	295.65	452	AT	295.6	295.7			11,183,552	6662	LSE
22:41:50	295.65	3751	AT	295.6	295.65	Buy		11,183,100	6661	LSE
22:41:50	295.65	452	AT	295.6	295.65	Buy		11,179,349	6660	LSE
22:41:50	295.65	4203	AT	295.6	295.65	Buy		11,178,897	6659	LSE
22:41:50	295.65	4203	AT	295.6	295.65	Buy		11,174,694	6658	LSE
22:41:45	295.65	42032	AT	295.6	295.7			11,170,491	6657	LSE
22:41:45	295.65	4203	AT	295.6	295.65	Buy		11,128,459	6656	LSE
22:41:45	295.65	1373	AT	295.6	295.65	Buy		11,124,256	6655	LSE
22:41:45	295.65	2830	AT	295.6	295.65	Buy		11,122,883	6654	LSE
22:41:45	295.65	2016	AT	295.6	295.7			11,120,053	6653	LSE
22:41:45	295.65	814	AT	295.6	295.65	Buy		11,118,037	6652	LSE
22:41:45	295.65	3389	AT	295.6	295.65	Buy		11,117,223	6651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관