Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8001 - 7951 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:14	295.7	814	AT	295.7	295.75	Sell		13,169,629	8001	LSE
23:38:02	295.65	200	O	295.6	295.7			13,168,815	8000	LSE
23:38:02	295.6	878	AT	295.6	295.7	Sell		13,168,615	7999	LSE
23:38:02	295.6	709	AT	295.6	295.7	Sell		13,167,737	7998	LSE
23:38:02	295.6	2431	AT	295.6	295.7	Sell		13,167,028	7997	LSE
23:38:02	295.65	719	AT	295.65	295.7	Sell		13,164,597	7996	LSE
23:38:02	295.65	1194	AT	295.65	295.7	Sell		13,163,878	7995	LSE
23:38:02	295.65	680	AT	295.65	295.7	Sell		13,162,684	7994	LSE
23:38:02	295.65	530	AT	295.65	295.7	Sell		13,162,004	7993	LSE
23:38:02	295.65	2431	AT	295.65	295.7	Sell		13,161,474	7992	LSE
23:38:02	295.65	1640	AT	295.65	295.7	Sell		13,159,043	7991	LSE
23:38:02	295.65	221	AT	295.65	295.7	Sell		13,157,403	7990	LSE
23:38:02	295.65	403	AT	295.65	295.75	Sell		13,157,182	7989	LSE
23:38:02	295.65	726	AT	295.65	295.75	Sell		13,156,779	7988	LSE
23:38:02	295.7	1225	AT	295.7	295.75	Sell		13,156,053	7987	LSE
23:38:02	295.7	734	AT	295.7	295.75	Sell		13,154,828	7986	LSE
23:37:54	295.7	814	AT	295.7	295.75	Sell		13,154,094	7985	LSE
23:37:54	295.7	124	AT	295.7	295.75	Sell		13,153,280	7984	LSE
23:37:54	295.7	661	AT	295.7	295.75	Sell		13,153,156	7983	LSE
23:37:54	295.7	754	AT	295.7	295.75	Sell		13,152,495	7982	LSE
23:37:54	295.7	1273	AT	295.7	295.75	Sell		13,151,741	7981	LSE
23:37:54	295.75	4931	AT	295.7	295.75	Buy		13,150,468	7980	LSE
23:37:54	295.75	5000	AT	295.7	295.75	Buy		13,145,537	7979	LSE
23:37:54	295.75	3650	AT	295.7	295.75	Buy		13,140,537	7978	LSE
23:37:50	295.7	940	AT	295.7	295.75	Sell		13,136,887	7977	LSE
23:37:50	295.7	687	AT	295.7	295.75	Sell		13,135,947	7976	LSE
23:37:50	295.7	694	AT	295.7	295.75	Sell		13,135,260	7975	LSE
23:37:50	295.7	1660	AT	295.7	295.75	Sell		13,134,566	7974	LSE
23:37:50	295.7	771	AT	295.7	295.75	Sell		13,132,906	7973	LSE
23:37:50	295.7	1238	AT	295.7	295.75	Sell		13,132,135	7972	LSE
23:37:48	295.7	1168	AT	295.7	295.75	Sell		13,130,897	7971	LSE
23:37:48	295.7	3789	AT	295.7	295.75	Sell		13,129,729	7970	LSE
23:37:48	295.7	878	AT	295.7	295.75	Sell		13,125,940	7969	LSE
23:37:48	295.7	833	AT	295.7	295.75	Sell		13,125,062	7968	LSE
23:37:48	295.7	911	AT	295.7	295.75	Sell		13,124,229	7967	LSE
23:37:43	295.75	5000	AT	295.7	295.75	Buy		13,123,318	7966	LSE
23:37:43	295.75	3650	AT	295.7	295.75	Buy		13,118,318	7965	LSE
23:37:43	295.75	718	AT	295.7	295.75	Buy		13,114,668	7964	LSE
23:37:43	295.75	754	AT	295.7	295.75	Buy		13,113,950	7963	LSE
23:37:43	295.7	803	AT	295.7	295.75	Sell		13,113,196	7962	LSE
23:37:42	295.75	2431	AT	295.75	295.8	Sell		13,112,393	7961	LSE
23:37:42	295.75	765	AT	295.65	295.75	Buy		13,109,962	7960	LSE
23:37:42	295.75	10765	AT	295.65	295.75	Buy		13,109,197	7959	LSE
23:37:42	295.7	1056	AT	295.7	295.75	Sell		13,098,432	7958	LSE
23:37:42	295.7	2431	AT	295.7	295.75	Sell		13,097,376	7957	LSE
23:37:42	295.7	1311	AT	295.7	295.75	Sell		13,094,945	7956	LSE
23:37:33	295.75	1	O	295.65	295.75	Buy		13,093,634	7955	LSE
23:37:25	295.75	3	O	295.65	295.75	Buy		13,093,633	7954	LSE
23:37:22	295.65	3	O	295.65	295.75	Sell		13,093,630	7953	LSE
23:37:08	295.7	13	O	295.6	295.7	Buy		13,093,627	7952	LSE
23:37:02	295.65	1900	AT	295.65	295.7	Sell		13,093,614	7951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관