Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:23 | 295.05 | 978 | AT | 295.05 | 295.15 | Sell | 5,914,622 | 3401 | LSE | |
| 18:43:23 | 295.05 | 734 | AT | 295.05 | 295.15 | Sell | 5,913,644 | 3400 | LSE | |
| 18:43:23 | 295.05 | 673 | AT | 295.05 | 295.15 | Sell | 5,912,910 | 3399 | LSE | |
| 18:43:23 | 295.05 | 1419 | AT | 295.05 | 295.1 | Sell | 5,912,237 | 3398 | LSE | |
| 18:43:23 | 295.1 | 1942 | AT | 295.1 | 295.15 | Sell | 5,910,818 | 3397 | LSE | |
| 18:43:23 | 295.1 | 734 | AT | 295.1 | 295.15 | Sell | 5,908,876 | 3396 | LSE | |
| 18:43:20 | 295.1 | 4600 | AT | 295.05 | 295.1 | Buy | 5,908,142 | 3395 | LSE | |
| 18:43:20 | 295.1 | 2352 | AT | 295.05 | 295.1 | Buy | 5,903,542 | 3394 | LSE | |
| 18:43:20 | 295.05 | 510 | AT | 295.0 | 295.05 | Buy | 5,901,190 | 3393 | LSE | |
| 18:43:20 | 295.05 | 510 | AT | 295.0 | 295.05 | Buy | 5,900,680 | 3392 | LSE | |
| 18:43:18 | 295.0 | 2848 | AT | 294.9 | 295.0 | Buy | 5,900,170 | 3391 | LSE | |
| 18:43:18 | 295.0 | 105 | AT | 294.9 | 295.0 | Buy | 5,897,322 | 3390 | LSE | |
| 18:43:18 | 295.0 | 601 | AT | 294.9 | 295.0 | Buy | 5,897,217 | 3389 | LSE | |
| 18:43:18 | 295.0 | 2352 | AT | 294.9 | 295.0 | Buy | 5,896,616 | 3388 | LSE | |
| 18:43:13 | 295.0 | 5 | O | 294.9 | 295.0 | Buy | 5,894,264 | 3387 | LSE | |
| 18:42:48 | 295.0 | 368 | AT | 295.0 | 295.1 | Sell | 5,894,259 | 3386 | LSE | |
| 18:42:46 | 295.0 | 1333 | O | 295.0 | 295.1 | Sell | 5,893,891 | 3385 | LSE | |
| 18:42:46 | 295.0 | 1092 | O | 295.0 | 295.1 | Sell | 5,892,558 | 3384 | LSE | |
| 18:42:45 | 295.0 | 500 | AT | 295.0 | 295.1 | Sell | 5,891,466 | 3383 | LSE | |
| 18:42:42 | 295.05 | 668 | AT | 295.05 | 295.1 | Sell | 5,890,966 | 3382 | LSE | |
| 18:42:42 | 295.05 | 2548 | AT | 295.05 | 295.15 | Sell | 5,890,298 | 3381 | LSE | |
| 18:42:42 | 295.05 | 2020 | AT | 295.05 | 295.15 | Sell | 5,887,750 | 3380 | LSE | |
| 18:42:42 | 295.05 | 2186 | AT | 295.05 | 295.15 | Sell | 5,885,730 | 3379 | LSE | |
| 18:42:42 | 295.05 | 336 | AT | 295.05 | 295.15 | Sell | 5,883,544 | 3378 | LSE | |
| 18:42:42 | 295.05 | 733 | AT | 295.05 | 295.15 | Sell | 5,883,208 | 3377 | LSE | |
| 18:42:42 | 295.05 | 2352 | AT | 295.05 | 295.15 | Sell | 5,882,475 | 3376 | LSE | |
| 18:42:42 | 295.05 | 835 | AT | 295.05 | 295.15 | Sell | 5,880,123 | 3375 | LSE | |
| 18:42:42 | 295.05 | 666 | AT | 295.05 | 295.15 | Sell | 5,879,288 | 3374 | LSE | |
| 18:42:42 | 295.1 | 2352 | AT | 295.1 | 295.15 | Sell | 5,878,622 | 3373 | LSE | |
| 18:42:42 | 295.1 | 1085 | AT | 295.1 | 295.15 | Sell | 5,876,270 | 3372 | LSE | |
| 18:42:41 | 295.1 | 1235 | O | 295.1 | 295.2 | Sell | 5,875,185 | 3371 | LSE | |
| 18:42:37 | 295.099 | 1000 | O | 295.0 | 295.1 | Buy | 5,873,950 | 3370 | LSE | |
| 18:42:37 | 295.05 | 335 | AT | 295.05 | 295.15 | Sell | 5,872,950 | 3369 | LSE | |
| 18:42:37 | 295.05 | 636 | AT | 295.05 | 295.15 | Sell | 5,872,615 | 3368 | LSE | |
| 18:42:37 | 295.05 | 2001 | AT | 295.05 | 295.15 | Sell | 5,871,979 | 3367 | LSE | |
| 18:42:37 | 295.05 | 762 | AT | 295.05 | 295.15 | Sell | 5,869,978 | 3366 | LSE | |
| 18:42:37 | 295.05 | 657 | AT | 295.05 | 295.15 | Sell | 5,869,216 | 3365 | LSE | |
| 18:42:37 | 295.05 | 2352 | AT | 295.05 | 295.15 | Sell | 5,868,559 | 3364 | LSE | |
| 18:42:37 | 295.05 | 3907 | AT | 295.05 | 295.15 | Sell | 5,866,207 | 3363 | LSE | |
| 18:42:37 | 295.05 | 968 | O | 295.05 | 295.15 | Sell | 5,862,300 | 3362 | LSE | |
| 18:42:35 | 295.1 | 735 | AT | 295.1 | 295.2 | Sell | 5,861,332 | 3361 | LSE | |
| 18:42:35 | 295.1 | 664 | AT | 295.1 | 295.2 | Sell | 5,860,597 | 3360 | LSE | |
| 18:42:35 | 295.1 | 2042 | AT | 295.1 | 295.2 | Sell | 5,859,933 | 3359 | LSE | |
| 18:42:35 | 295.1 | 2352 | AT | 295.1 | 295.2 | Sell | 5,857,891 | 3358 | LSE | |
| 18:42:35 | 295.1 | 662 | AT | 295.1 | 295.2 | Sell | 5,855,539 | 3357 | LSE | |
| 18:42:33 | 295.1 | 835 | AT | 295.1 | 295.2 | Sell | 5,854,877 | 3356 | LSE | |
| 18:42:33 | 295.1 | 632 | AT | 295.1 | 295.2 | Sell | 5,854,042 | 3355 | LSE | |
| 18:42:33 | 295.1 | 2352 | AT | 295.1 | 295.2 | Sell | 5,853,410 | 3354 | LSE | |
| 18:42:33 | 295.1 | 660 | AT | 295.1 | 295.2 | Sell | 5,851,058 | 3353 | LSE | |
| 18:42:33 | 295.1 | 657 | AT | 295.1 | 295.2 | Sell | 5,850,398 | 3352 | LSE | |
| 18:42:33 | 295.1 | 622 | AT | 295.1 | 295.2 | Sell | 5,849,741 | 3351 | LSE |
