Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10551 - 10501 (00:19-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:14	295.6	1356	AT	295.6	295.75	Sell		17,156,621	10551	LSE
00:19:14	295.6	2511	AT	295.6	295.75	Sell		17,155,265	10550	LSE
00:19:14	295.6	2505	AT	295.6	295.75	Sell		17,152,754	10549	LSE
00:19:14	295.6	648	AT	295.6	295.75	Sell		17,150,249	10548	LSE
00:19:14	295.6	700	AT	295.6	295.75	Sell		17,149,601	10547	LSE
00:19:14	295.6	2786	AT	295.6	295.75	Sell		17,148,901	10546	LSE
00:19:14	295.6	1053	AT	295.6	295.75	Sell		17,146,115	10545	LSE
00:19:14	295.6	3800	AT	295.6	295.75	Sell		17,145,062	10544	LSE
00:19:14	295.6	2700	AT	295.6	295.75	Sell		17,141,262	10543	LSE
00:19:14	295.65	2522	AT	295.65	295.75	Sell		17,138,562	10542	LSE
00:19:14	295.65	1103	AT	295.65	295.75	Sell		17,136,040	10541	LSE
00:19:14	295.65	2505	AT	295.65	295.75	Sell		17,134,937	10540	LSE
00:19:14	295.65	1181	AT	295.65	295.75	Sell		17,132,432	10539	LSE
00:19:14	295.65	2846	AT	295.65	295.75	Sell		17,131,251	10538	LSE
00:19:14	295.65	836	AT	295.65	295.75	Sell		17,128,405	10537	LSE
00:19:14	295.65	1978	AT	295.65	295.75	Sell		17,127,569	10536	LSE
00:19:14	295.65	3800	AT	295.65	295.75	Sell		17,125,591	10535	LSE
00:19:14	295.65	669	AT	295.65	295.75	Sell		17,121,791	10534	LSE
00:19:14	295.65	703	AT	295.65	295.75	Sell		17,121,122	10533	LSE
00:19:14	295.7	1291	AT	295.7	295.75	Sell		17,120,419	10532	LSE
00:19:14	295.7	711	AT	295.7	295.75	Sell		17,119,128	10531	LSE
00:19:14	295.7	755	AT	295.7	295.75	Sell		17,118,417	10530	LSE
00:19:14	295.7	3800	AT	295.7	295.75	Sell		17,117,662	10529	LSE
00:19:14	295.7	1179	AT	295.7	295.75	Sell		17,113,862	10528	LSE
00:19:08	295.75	208	AT	295.7	295.75	Buy		17,112,683	10527	LSE
00:19:08	295.75	3	O	295.65	295.75	Buy		17,112,475	10526	LSE
00:18:56	295.75	4	O	295.65	295.75	Buy		17,112,472	10525	LSE
00:18:55	295.7	10	AT	295.65	295.7	Buy		17,112,468	10524	LSE
00:18:53	295.65	2857	AT	295.55	295.65	Buy		17,112,458	10523	LSE
00:18:53	295.65	943	AT	295.55	295.65	Buy		17,109,601	10522	LSE
00:18:53	295.65	1912	AT	295.55	295.65	Buy		17,108,658	10521	LSE
00:18:53	295.65	2	AT	295.55	295.65	Buy		17,106,746	10520	LSE
00:18:35	295.6	1072	AT	295.55	295.6	Buy		17,106,744	10519	LSE
00:18:35	295.6	1600	AT	295.55	295.6	Buy		17,105,672	10518	LSE
00:18:35	295.6	1638	AT	295.55	295.6	Buy		17,104,072	10517	LSE
00:18:35	295.6	362	AT	295.55	295.6	Buy		17,102,434	10516	LSE
00:18:34	295.6	1211	AT	295.55	295.6	Buy		17,102,072	10515	LSE
00:18:34	295.55	814	AT	295.55	295.6	Sell		17,100,861	10514	LSE
00:18:34	295.6	739	AT	295.6	295.65	Sell		17,100,047	10513	LSE
00:18:34	295.6	72	AT	295.6	295.65	Sell		17,099,308	10512	LSE
00:18:34	295.6	35	AT	295.6	295.65	Sell		17,099,236	10511	LSE
00:18:34	295.6	65	AT	295.6	295.65	Sell		17,099,201	10510	LSE
00:18:34	295.6	1962	AT	295.6	295.65	Sell		17,099,136	10509	LSE
00:18:24	295.65	351	AT	295.65	295.7	Sell		17,097,174	10508	LSE
00:18:24	295.65	2105	AT	295.65	295.7	Sell		17,096,823	10507	LSE
00:18:24	295.65	457	AT	295.65	295.7	Sell		17,094,718	10506	LSE
00:18:23	295.7	5	O	295.65	295.7	Buy		17,094,261	10505	LSE
00:18:21	295.7	212	O	295.65	295.7	Buy		17,094,256	10504	LSE
00:18:21	295.7	1600	O	295.65	295.7	Buy		17,094,044	10503	LSE
00:18:17	295.7	1580	AT	295.7	295.75	Sell		17,092,444	10502	LSE
00:18:16	295.75	4061	AT	295.7	295.75	Buy		17,090,864	10501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관