Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:16 | 295.65 | 2236 | AT | 295.6 | 295.7 | 11,506,771 | 6851 | LSE | ||
| 22:47:16 | 295.65 | 2148 | AT | 295.6 | 295.65 | Buy | 11,504,535 | 6850 | LSE | |
| 22:47:16 | 295.65 | 1118 | AT | 295.6 | 295.65 | Buy | 11,502,387 | 6849 | LSE | |
| 22:47:16 | 295.65 | 1118 | AT | 295.6 | 295.65 | Buy | 11,501,269 | 6848 | LSE | |
| 22:47:16 | 295.65 | 1733 | AT | 295.6 | 295.7 | 11,500,151 | 6847 | LSE | ||
| 22:47:16 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,498,418 | 6846 | LSE | |
| 22:47:16 | 295.65 | 1733 | AT | 295.6 | 295.7 | 11,494,034 | 6845 | LSE | ||
| 22:47:16 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,492,301 | 6844 | LSE | |
| 22:47:16 | 295.65 | 3266 | AT | 295.6 | 295.7 | 11,487,917 | 6843 | LSE | ||
| 22:47:16 | 295.65 | 1118 | AT | 295.6 | 295.65 | Buy | 11,484,651 | 6842 | LSE | |
| 22:47:16 | 295.65 | 3266 | AT | 295.6 | 295.65 | Buy | 11,483,533 | 6841 | LSE | |
| 22:47:16 | 295.65 | 2914 | AT | 295.6 | 295.65 | Buy | 11,480,267 | 6840 | LSE | |
| 22:47:16 | 295.65 | 1470 | AT | 295.6 | 295.65 | Buy | 11,477,353 | 6839 | LSE | |
| 22:47:16 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,475,883 | 6838 | LSE | |
| 22:47:16 | 295.65 | 1117 | AT | 295.6 | 295.7 | 11,471,499 | 6837 | LSE | ||
| 22:47:16 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,470,382 | 6836 | LSE | |
| 22:47:15 | 295.65 | 207 | AT | 295.6 | 295.7 | 11,465,998 | 6835 | LSE | ||
| 22:47:15 | 295.65 | 835 | AT | 295.6 | 295.65 | Buy | 11,465,791 | 6834 | LSE | |
| 22:47:15 | 295.65 | 4177 | AT | 295.6 | 295.65 | Buy | 11,464,956 | 6833 | LSE | |
| 22:47:15 | 295.65 | 207 | AT | 295.6 | 295.65 | Buy | 11,460,779 | 6832 | LSE | |
| 22:47:14 | 295.65 | 3570 | AT | 295.6 | 295.65 | Buy | 11,460,572 | 6831 | LSE | |
| 22:47:14 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,457,002 | 6830 | LSE | |
| 22:47:14 | 295.65 | 2862 | AT | 295.6 | 295.65 | Buy | 11,456,188 | 6829 | LSE | |
| 22:47:14 | 295.65 | 1522 | AT | 295.6 | 295.65 | Buy | 11,453,326 | 6828 | LSE | |
| 22:47:14 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,451,804 | 6827 | LSE | |
| 22:47:03 | 295.65 | 42 | AT | 295.6 | 295.65 | Buy | 11,447,420 | 6826 | LSE | |
| 22:47:02 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,447,378 | 6825 | LSE | |
| 22:47:02 | 295.65 | 153 | AT | 295.6 | 295.65 | Buy | 11,446,564 | 6824 | LSE | |
| 22:47:02 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,446,411 | 6823 | LSE | |
| 22:46:56 | 295.626 | 332 | O | 295.6 | 295.65 | Buy | 11,442,027 | 6822 | LSE | |
| 22:46:55 | 295.65 | 175 | AT | 295.6 | 295.65 | Buy | 11,441,695 | 6821 | LSE | |
| 22:46:55 | 295.65 | 732 | AT | 295.6 | 295.65 | Buy | 11,441,520 | 6820 | LSE | |
| 22:46:55 | 295.65 | 182 | AT | 295.6 | 295.65 | Buy | 11,440,788 | 6819 | LSE | |
| 22:46:55 | 295.65 | 2973 | AT | 295.6 | 295.65 | Buy | 11,440,606 | 6818 | LSE | |
| 22:46:55 | 295.65 | 33 | AT | 295.6 | 295.65 | Buy | 11,437,633 | 6817 | LSE | |
| 22:46:54 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,437,600 | 6816 | LSE | |
| 22:46:54 | 295.65 | 564 | AT | 295.6 | 295.65 | Buy | 11,436,786 | 6815 | LSE | |
| 22:46:54 | 295.65 | 1495 | AT | 295.6 | 295.65 | Buy | 11,436,222 | 6814 | LSE | |
| 22:46:54 | 295.65 | 1374 | AT | 295.6 | 295.65 | Buy | 11,434,727 | 6813 | LSE | |
| 22:46:54 | 295.65 | 580 | AT | 295.6 | 295.65 | Buy | 11,433,353 | 6812 | LSE | |
| 22:46:54 | 295.65 | 1239 | AT | 295.6 | 295.65 | Buy | 11,432,773 | 6811 | LSE | |
| 22:46:53 | 295.626 | 1353 | O | 295.6 | 295.65 | Buy | 11,431,534 | 6810 | LSE | |
| 22:46:40 | 295.626 | 1691 | O | 295.6 | 295.65 | Buy | 11,430,181 | 6809 | LSE | |
| 22:46:37 | 295.65 | 1017 | AT | 295.6 | 295.65 | Buy | 11,428,490 | 6808 | LSE | |
| 22:46:37 | 295.65 | 1455 | AT | 295.6 | 295.65 | Buy | 11,427,473 | 6807 | LSE | |
| 22:46:37 | 295.65 | 673 | AT | 295.6 | 295.65 | Buy | 11,426,018 | 6806 | LSE | |
| 22:46:37 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,425,345 | 6805 | LSE | |
| 22:46:37 | 295.65 | 4334 | AT | 295.6 | 295.7 | 11,420,961 | 6804 | LSE | ||
| 22:46:37 | 295.65 | 50 | AT | 295.6 | 295.65 | Buy | 11,416,627 | 6803 | LSE | |
| 22:46:37 | 295.65 | 4334 | AT | 295.6 | 295.65 | Buy | 11,416,577 | 6802 | LSE | |
| 22:46:37 | 295.65 | 3570 | AT | 295.6 | 295.65 | Buy | 11,412,243 | 6801 | LSE |
