Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4301 - 4251 (19:51-19:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:51:38	295.3	1666	AT	295.25	295.3	Buy		7,158,804	4301	LSE
19:51:38	295.3	1208	AT	295.25	295.3	Buy		7,157,138	4300	LSE
19:51:34	295.25	1994	AT	295.15	295.25	Buy		7,155,930	4299	LSE
19:51:34	295.25	982	AT	295.15	295.25	Buy		7,153,936	4298	LSE
19:51:34	295.25	1763	AT	295.15	295.25	Buy		7,152,954	4297	LSE
19:51:02	295.25	1	O	295.15	295.25	Buy		7,151,191	4296	LSE
19:50:37	295.25	2352	AT	295.25	295.3	Sell		7,151,190	4295	LSE
19:50:37	295.25	667	AT	295.25	295.3	Sell		7,148,838	4294	LSE
19:50:37	295.3	661	AT	295.3	295.35	Sell		7,148,171	4293	LSE
19:50:37	295.3	654	AT	295.3	295.35	Sell		7,147,510	4292	LSE
19:50:37	295.3	2156	AT	295.3	295.35	Sell		7,146,856	4291	LSE
19:50:34	295.35	1233	AT	295.35	295.4	Sell		7,144,700	4290	LSE
19:50:34	295.35	1233	AT	295.35	295.4	Sell		7,143,467	4289	LSE
19:50:23	295.375	2690	O	295.35	295.4	Buy		7,142,234	4288	LSE
19:50:19	295.4	602	AT	295.4	295.45	Sell		7,139,544	4287	LSE
19:50:19	295.4	639	AT	295.4	295.45	Sell		7,138,942	4286	LSE
19:50:19	295.4	906	AT	295.4	295.45	Sell		7,138,303	4285	LSE
19:50:19	295.4	906	AT	295.4	295.45	Sell		7,137,397	4284	LSE
19:50:19	295.45	2343	AT	295.4	295.45	Buy		7,136,491	4283	LSE
19:50:19	295.45	2357	AT	295.4	295.45	Buy		7,134,148	4282	LSE
19:50:19	295.45	1069	AT	295.4	295.45	Buy		7,131,791	4281	LSE
19:50:11	295.4	4	O	295.4	295.45	Sell		7,130,722	4280	LSE
19:49:53	295.4	2322	AT	295.35	295.4	Buy		7,130,718	4279	LSE
19:49:48	295.35	2391	AT	295.35	295.4	Sell		7,128,396	4278	LSE
19:49:48	295.35	2000	AT	295.35	295.4	Sell		7,126,005	4277	LSE
19:49:48	295.35	2250	AT	295.3	295.35	Buy		7,124,005	4276	LSE
19:49:21	295.3	622	AT	295.3	295.35	Sell		7,121,755	4275	LSE
19:49:08	295.499	1875	O	295.25	295.35	Buy		7,121,133	4274	LSE
19:49:07	295.3	618	AT	295.3	295.35	Sell		7,119,258	4273	LSE
19:49:03	295.4	117	O	295.3	295.4	Buy		7,118,640	4272	LSE
19:48:57	295.4	635	AT	295.4	295.45	Sell		7,118,523	4271	LSE
19:48:57	295.4	680	AT	295.4	295.45	Sell		7,117,888	4270	LSE
19:48:57	295.4	590	AT	295.4	295.45	Sell		7,117,208	4269	LSE
19:48:42	295.5	1960	AT	295.5	295.55	Sell		7,116,618	4268	LSE
19:48:42	295.5	2529	AT	295.5	295.55	Sell		7,114,658	4267	LSE
19:48:25	295.55	2352	AT	295.55	295.65	Sell		7,112,129	4266	LSE
19:48:25	295.55	1288	AT	295.55	295.65	Sell		7,109,777	4265	LSE
19:48:25	295.55	2251	AT	295.55	295.65	Sell		7,108,489	4264	LSE
19:48:24	295.55	69	O	295.55	295.65	Sell		7,106,238	4263	LSE
19:48:22	295.601	1200	O	295.55	295.65	Buy		7,106,169	4262	LSE
19:48:01	295.6	728	AT	295.55	295.6	Buy		7,104,969	4261	LSE
19:47:57	295.6	5100	O	295.5	295.6	Buy		7,104,241	4260	LSE
19:47:53	295.55	2674	AT	295.45	295.55	Buy		7,099,141	4259	LSE
19:47:53	295.55	663	AT	295.45	295.55	Buy		7,096,467	4258	LSE
19:47:53	295.55	2352	AT	295.45	295.55	Buy		7,095,804	4257	LSE
19:47:53	295.55	720	AT	295.45	295.55	Buy		7,093,452	4256	LSE
19:47:53	295.55	1224	AT	295.45	295.55	Buy		7,092,732	4255	LSE
19:47:43	295.45	99	AT	295.45	295.55	Sell		7,091,508	4254	LSE
19:47:43	295.45	470	AT	295.45	295.55	Sell		7,091,409	4253	LSE
19:47:43	295.45	658	AT	295.45	295.55	Sell		7,090,939	4252	LSE
19:47:26	295.5	124	AT	295.45	295.5	Buy		7,090,281	4251	LSE

Africa Oil (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관