Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5101 - 5051 (20:35-20:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:44	294.6	926	AT	294.55	294.6	Buy		8,678,390	5101	LSE
20:35:44	294.6	774	AT	294.55	294.6	Buy		8,677,464	5100	LSE
20:35:44	294.6	900	AT	294.55	294.6	Buy		8,676,690	5099	LSE
20:35:44	294.6	1	O	294.55	294.6	Buy		8,675,790	5098	LSE
20:35:36	294.6	911	AT	294.6	294.65	Sell		8,675,789	5097	LSE
20:35:36	294.6	648	AT	294.6	294.65	Sell		8,674,878	5096	LSE
20:35:36	294.6	7780	AT	294.6	294.65	Sell		8,674,230	5095	LSE
20:35:21	294.65	749	AT	294.65	294.7	Sell		8,666,450	5094	LSE
20:35:21	294.65	120	AT	294.65	294.7	Sell		8,665,701	5093	LSE
20:35:21	294.65	939	AT	294.65	294.7	Sell		8,665,581	5092	LSE
20:35:21	294.65	846	AT	294.65	294.7	Sell		8,664,642	5091	LSE
20:34:57	294.7	1614	AT	294.7	294.75	Sell		8,663,796	5090	LSE
20:34:56	294.7	598	AT	294.65	294.7	Buy		8,662,182	5089	LSE
20:34:56	294.7	819	AT	294.65	294.7	Buy		8,661,584	5088	LSE
20:34:56	294.65	2793	AT	294.6	294.65	Buy		8,660,765	5087	LSE
20:34:48	294.65	33	AT	294.55	294.65	Buy		8,657,972	5086	LSE
20:34:48	294.6	800	AT	294.55	294.6	Buy		8,657,939	5085	LSE
20:34:12	294.65	1514	O	294.55	294.6	Buy		8,657,139	5084	LSE
20:34:03	294.6	717	AT	294.55	294.6	Buy		8,655,625	5083	LSE
20:34:01	294.6	2511	AT	294.6	294.65	Sell		8,654,908	5082	LSE
20:33:57	294.65	6252	AT	294.65	294.7	Sell		8,652,397	5081	LSE
20:33:57	294.65	734	AT	294.65	294.7	Sell		8,646,145	5080	LSE
20:33:56	294.7	1697	AT	294.7	294.75	Sell		8,645,411	5079	LSE
20:33:48	294.7	9350	O	294.7	294.8	Sell		8,643,714	5078	LSE
20:33:48	294.75	662	AT	294.7	294.75	Buy		8,634,364	5077	LSE
20:33:47	294.75	1079	AT	294.75	294.8	Sell		8,633,702	5076	LSE
20:33:45	294.8	50	O	294.7	294.8	Buy		8,632,623	5075	LSE
20:33:43	294.75	637	AT	294.75	294.8	Sell		8,632,573	5074	LSE
20:33:43	294.75	676	AT	294.75	294.8	Sell		8,631,936	5073	LSE
20:33:43	294.8	726	AT	294.8	294.85	Sell		8,631,260	5072	LSE
20:33:43	294.8	789	AT	294.8	294.85	Sell		8,630,534	5071	LSE
20:33:43	294.8	1922	AT	294.8	294.85	Sell		8,629,745	5070	LSE
20:33:43	294.8	3437	AT	294.8	294.85	Sell		8,627,823	5069	LSE
20:33:40	294.849	1918	O	294.8	294.85	Buy		8,624,386	5068	LSE
20:33:17	294.8	1495	AT	294.75	294.8	Buy		8,622,468	5067	LSE
20:33:17	294.8	1038	AT	294.75	294.8	Buy		8,620,973	5066	LSE
20:33:12	294.775	1596	O	294.75	294.8			8,619,935	5065	LSE
20:33:05	294.8	1086	AT	294.75	294.8	Buy		8,618,339	5064	LSE
20:33:05	294.8	2100	AT	294.75	294.8	Buy		8,617,253	5063	LSE
20:33:04	294.75	1356	AT	294.7	294.75	Buy		8,615,153	5062	LSE
20:33:04	294.75	1912	AT	294.7	294.75	Buy		8,613,797	5061	LSE
20:33:04	294.75	1178	AT	294.7	294.75	Buy		8,611,885	5060	LSE
20:33:04	294.7	814	AT	294.7	294.75	Sell		8,610,707	5059	LSE
20:33:04	294.7	2033	AT	294.6	294.7	Buy		8,609,893	5058	LSE
20:33:04	294.7	1600	AT	294.6	294.7	Buy		8,607,860	5057	LSE
20:33:04	294.7	811	AT	294.6	294.7	Buy		8,606,260	5056	LSE
20:33:00	294.85	1	O	294.65	294.75	Buy		8,605,449	5055	LSE
20:33:00	294.85	118	AT	294.85	294.9	Sell		8,605,448	5054	LSE
20:33:00	294.85	284	AT	294.85	294.9	Sell		8,605,330	5053	LSE
20:33:00	294.85	509	AT	294.85	294.9	Sell		8,605,046	5052	LSE
20:32:57	294.85	33141	O	294.85	294.95	Sell		8,604,537	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관