Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6801 - 6751 (22:46-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:37	295.65	3570	AT	295.6	295.65	Buy		11,412,243	6801	LSE
22:46:37	295.65	814	AT	295.6	295.65	Buy		11,408,673	6800	LSE
22:46:37	295.65	11446	AT	295.6	295.7			11,407,859	6799	LSE
22:46:37	295.65	4384	AT	295.6	295.65	Buy		11,396,413	6798	LSE
22:46:37	295.65	2011	AT	295.6	295.7			11,392,029	6797	LSE
22:46:37	295.65	1559	AT	295.6	295.65	Buy		11,390,018	6796	LSE
22:46:37	295.65	2011	AT	295.6	295.65	Buy		11,388,459	6795	LSE
22:46:37	295.65	814	AT	295.6	295.65	Buy		11,386,448	6794	LSE
22:46:37	295.65	1670	AT	295.6	295.7			11,385,634	6793	LSE
22:46:37	295.65	2714	AT	295.6	295.65	Buy		11,383,964	6792	LSE
22:46:37	295.65	835	AT	295.6	295.65	Buy		11,381,250	6791	LSE
22:46:37	295.65	835	AT	295.6	295.65	Buy		11,380,415	6790	LSE
22:46:37	295.65	2192	AT	295.6	295.65	Buy		11,379,580	6789	LSE
22:46:37	295.65	2192	AT	295.6	295.65	Buy		11,377,388	6788	LSE
22:46:33	295.626	165	O	295.6	295.65	Buy		11,375,196	6787	LSE
22:46:09	295.65	4384	AT	295.6	295.65	Buy		11,375,031	6786	LSE
22:46:04	295.65	2964	AT	295.6	295.65	Buy		11,370,647	6785	LSE
22:46:03	295.6	160	AT	295.6	295.65	Sell		11,367,683	6784	LSE
22:46:03	295.65	1420	AT	295.6	295.65	Buy		11,367,523	6783	LSE
22:46:03	295.65	632	AT	295.6	295.7			11,366,103	6782	LSE
22:46:03	295.65	1873	AT	295.6	295.65	Buy		11,365,471	6781	LSE
22:46:03	295.65	2511	AT	295.6	295.65	Buy		11,363,598	6780	LSE
22:46:03	295.65	868	AT	295.6	295.65	Buy		11,361,087	6779	LSE
22:46:03	295.65	478	AT	295.6	295.65	Buy		11,360,219	6778	LSE
22:46:03	295.65	3906	AT	295.6	295.65	Buy		11,359,741	6777	LSE
22:46:03	295.6	1912	AT	295.5	295.6	Buy		11,355,835	6776	LSE
22:46:03	295.6	1237	AT	295.5	295.6	Buy		11,353,923	6775	LSE
22:46:03	295.6	1902	AT	295.5	295.6	Buy		11,352,686	6774	LSE
22:46:03	295.6	891	AT	295.5	295.6	Buy		11,350,784	6773	LSE
22:44:57	295.6	2	O	295.5	295.6	Buy		11,349,893	6772	LSE
22:44:50	295.55	2450	AT	295.45	295.55	Buy		11,349,891	6771	LSE
22:44:50	295.55	1098	AT	295.45	295.55	Buy		11,347,441	6770	LSE
22:44:46	295.55	752	AT	295.55	295.6	Sell		11,346,343	6769	LSE
22:44:46	295.6	2703	AT	295.6	295.65	Sell		11,345,591	6768	LSE
22:44:46	295.6	328	AT	295.6	295.65	Sell		11,342,888	6767	LSE
22:44:46	295.6	1365	AT	295.6	295.65	Sell		11,342,560	6766	LSE
22:44:43	295.65	2449	AT	295.65	295.75	Sell		11,341,195	6765	LSE
22:44:43	295.65	587	AT	295.65	295.75	Sell		11,338,746	6764	LSE
22:44:43	295.65	1427	AT	295.65	295.75	Sell		11,338,159	6763	LSE
22:44:25	295.7	1131	AT	295.7	295.75	Sell		11,336,732	6762	LSE
22:44:25	295.7	3016	AT	295.7	295.75	Sell		11,335,601	6761	LSE
22:44:25	295.7	1403	AT	295.7	295.75	Sell		11,332,585	6760	LSE
22:44:23	295.75	927	AT	295.75	295.85	Sell		11,331,182	6759	LSE
22:44:23	295.75	1356	AT	295.75	295.85	Sell		11,330,255	6758	LSE
22:44:23	295.75	640	AT	295.75	295.85	Sell		11,328,899	6757	LSE
22:44:23	295.75	750	AT	295.75	295.85	Sell		11,328,259	6756	LSE
22:44:23	295.75	2396	AT	295.75	295.85	Sell		11,327,509	6755	LSE
22:44:23	295.75	1425	AT	295.75	295.85	Sell		11,325,113	6754	LSE
22:44:23	295.75	1067	AT	295.75	295.85	Sell		11,323,688	6753	LSE
22:44:23	295.75	1219	AT	295.75	295.85	Sell		11,322,621	6752	LSE
22:44:10	295.8	129	AT	295.8	295.85	Sell		11,321,402	6751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관