Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1751 - 1701 (17:35-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:33	295.65	183	AT	295.65	295.7	Sell		3,144,222	1751	LSE
17:35:33	295.65	405	AT	295.65	295.7	Sell		3,144,039	1750	LSE
17:35:33	295.65	2100	AT	295.65	295.7	Sell		3,143,634	1749	LSE
17:35:33	295.7	551	AT	295.7	295.75	Sell		3,141,534	1748	LSE
17:35:33	295.7	1885	AT	295.7	295.75	Sell		3,140,983	1747	LSE
17:35:33	295.7	301	AT	295.7	295.75	Sell		3,139,098	1746	LSE
17:35:33	295.7	644	AT	295.7	295.75	Sell		3,138,797	1745	LSE
17:35:33	295.7	1670	AT	295.7	295.75	Sell		3,138,153	1744	LSE
17:35:33	295.7	1160	AT	295.7	295.75	Sell		3,136,483	1743	LSE
17:35:33	295.7	1220	AT	295.7	295.75	Sell		3,135,323	1742	LSE
17:35:33	295.7	693	AT	295.7	295.75	Sell		3,134,103	1741	LSE
17:35:33	295.7	752	AT	295.7	295.75	Sell		3,133,410	1740	LSE
17:35:25	295.75	734	AT	295.75	295.8	Sell		3,132,658	1739	LSE
17:35:25	295.8	5	O	295.75	295.8	Buy		3,131,924	1738	LSE
17:35:23	295.75	334	AT	295.7	295.75	Buy		3,131,919	1737	LSE
17:35:23	295.75	396	AT	295.7	295.75	Buy		3,131,585	1736	LSE
17:35:23	295.75	1017	AT	295.75	295.8	Sell		3,131,189	1735	LSE
17:35:23	295.75	578	AT	295.75	295.8	Sell		3,130,172	1734	LSE
17:35:23	295.75	708	AT	295.75	295.8	Sell		3,129,594	1733	LSE
17:35:23	295.75	1036	AT	295.75	295.8	Sell		3,128,886	1732	LSE
17:35:23	295.75	734	AT	295.75	295.8	Sell		3,127,850	1731	LSE
17:35:23	295.75	655	AT	295.75	295.8	Sell		3,127,116	1730	LSE
17:35:23	295.75	99	AT	295.75	295.8	Sell		3,126,461	1729	LSE
17:35:11	295.75	3612	AT	295.75	295.8	Sell		3,126,362	1728	LSE
17:35:11	295.75	1073	AT	295.75	295.8	Sell		3,122,750	1727	LSE
17:35:11	295.75	1197	AT	295.75	295.8	Sell		3,121,677	1726	LSE
17:35:11	295.75	235	AT	295.75	295.8	Sell		3,120,480	1725	LSE
17:35:11	295.75	3906	AT	295.75	295.8	Sell		3,120,245	1724	LSE
17:35:11	295.75	3348	AT	295.75	295.8	Sell		3,116,339	1723	LSE
17:34:57	295.7	769	AT	295.65	295.7	Buy		3,112,991	1722	LSE
17:34:57	295.7	1151	AT	295.65	295.7	Buy		3,112,222	1721	LSE
17:34:57	295.7	259	AT	295.65	295.7	Buy		3,111,071	1720	LSE
17:34:57	295.7	4090	AT	295.65	295.7	Buy		3,110,812	1719	LSE
17:34:48	295.55	2	O	295.65	295.7	Sell		3,106,722	1718	LSE
17:34:47	295.65	119	AT	295.6	295.65	Buy		3,106,720	1717	LSE
17:34:45	295.6	3190	AT	295.55	295.6	Buy		3,106,601	1716	LSE
17:34:45	295.6	254	AT	295.55	295.6	Buy		3,103,411	1715	LSE
17:34:45	295.6	2511	AT	295.55	295.6	Buy		3,103,157	1714	LSE
17:34:45	295.55	848	AT	295.5	295.55	Buy		3,100,646	1713	LSE
17:34:45	295.55	1495	AT	295.5	295.55	Buy		3,099,798	1712	LSE
17:34:45	295.55	403	AT	295.5	295.55	Buy		3,098,303	1711	LSE
17:34:45	295.55	621	AT	295.5	295.55	Buy		3,097,900	1710	LSE
17:34:45	295.55	2727	AT	295.5	295.55	Buy		3,097,279	1709	LSE
17:34:45	295.55	1953	AT	295.5	295.55	Buy		3,094,552	1708	LSE
17:34:34	295.5	1	AT	295.45	295.5	Buy		3,092,599	1707	LSE
17:34:34	295.5	1	AT	295.45	295.5	Buy		3,092,598	1706	LSE
17:34:29	295.5	1	AT	295.5	295.55	Sell		3,092,597	1705	LSE
17:34:29	295.5	1213	AT	295.5	295.55	Sell		3,092,596	1704	LSE
17:34:29	295.5	871	AT	295.5	295.55	Sell		3,091,383	1703	LSE
17:34:27	295.525	1500	O	295.5	295.55			3,090,512	1702	LSE
17:34:16	295.55	925	AT	295.55	295.6	Sell		3,089,012	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관