Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:27:53 | 295.4 | 916 | AT | 295.4 | 295.5 | Sell | 9,911,198 | 5851 | LSE | |
| 21:27:53 | 295.4 | 43 | AT | 295.4 | 295.5 | Sell | 9,910,282 | 5850 | LSE | |
| 21:27:53 | 295.4 | 961 | AT | 295.4 | 295.5 | Sell | 9,910,239 | 5849 | LSE | |
| 21:27:53 | 295.4 | 766 | AT | 295.4 | 295.5 | Sell | 9,909,278 | 5848 | LSE | |
| 21:27:53 | 295.4 | 229 | AT | 295.4 | 295.5 | Sell | 9,908,512 | 5847 | LSE | |
| 21:27:30 | 295.4 | 705 | AT | 295.4 | 295.45 | Sell | 9,908,283 | 5846 | LSE | |
| 21:27:30 | 295.4 | 1225 | AT | 295.4 | 295.45 | Sell | 9,907,578 | 5845 | LSE | |
| 21:27:30 | 295.4 | 1772 | AT | 295.4 | 295.45 | Sell | 9,906,353 | 5844 | LSE | |
| 21:27:30 | 295.4 | 83 | AT | 295.4 | 295.45 | Sell | 9,904,581 | 5843 | LSE | |
| 21:27:30 | 295.4 | 2200 | AT | 295.4 | 295.45 | Sell | 9,904,498 | 5842 | LSE | |
| 21:27:30 | 295.4 | 1585 | AT | 295.4 | 295.45 | Sell | 9,902,298 | 5841 | LSE | |
| 21:27:30 | 295.4 | 3710 | AT | 295.4 | 295.45 | Sell | 9,900,713 | 5840 | LSE | |
| 21:27:24 | 295.45 | 399 | AT | 295.45 | 295.5 | Sell | 9,897,003 | 5839 | LSE | |
| 21:27:24 | 295.45 | 867 | AT | 295.45 | 295.5 | Sell | 9,896,604 | 5838 | LSE | |
| 21:27:17 | 295.4 | 17754 | AT | 295.35 | 295.4 | Buy | 9,895,737 | 5837 | LSE | |
| 21:27:17 | 295.4 | 2398 | AT | 295.35 | 295.4 | Buy | 9,877,983 | 5836 | LSE | |
| 21:27:10 | 295.384 | 336 | O | 295.3 | 295.35 | Buy | 9,875,585 | 5835 | LSE | |
| 21:27:00 | 295.35 | 10426 | AT | 295.35 | 295.4 | Sell | 9,875,249 | 5834 | LSE | |
| 21:26:57 | 295.35 | 2426 | AT | 295.3 | 295.35 | Buy | 9,864,823 | 5833 | LSE | |
| 21:26:57 | 295.35 | 2287 | O | 295.3 | 295.35 | Buy | 9,862,397 | 5832 | LSE | |
| 21:26:17 | 295.25 | 558 | AT | 295.25 | 295.3 | Sell | 9,860,110 | 5831 | LSE | |
| 21:26:17 | 295.25 | 3091 | AT | 295.2 | 295.25 | Buy | 9,859,552 | 5830 | LSE | |
| 21:26:15 | 295.2 | 317 | AT | 295.15 | 295.2 | Buy | 9,856,461 | 5829 | LSE | |
| 21:26:15 | 295.2 | 37 | AT | 295.2 | 295.25 | Sell | 9,856,144 | 5828 | LSE | |
| 21:26:15 | 295.2 | 710 | AT | 295.2 | 295.25 | Sell | 9,856,107 | 5827 | LSE | |
| 21:26:15 | 295.2 | 732 | AT | 295.2 | 295.25 | Sell | 9,855,397 | 5826 | LSE | |
| 21:26:15 | 295.2 | 264 | AT | 295.2 | 295.25 | Sell | 9,854,665 | 5825 | LSE | |
| 21:26:15 | 295.25 | 226 | AT | 295.25 | 295.3 | Sell | 9,854,401 | 5824 | LSE | |
| 21:26:15 | 295.25 | 226 | AT | 295.25 | 295.3 | Sell | 9,854,175 | 5823 | LSE | |
| 21:26:15 | 295.25 | 801 | AT | 295.25 | 295.3 | Sell | 9,853,949 | 5822 | LSE | |
| 21:26:15 | 295.25 | 892 | AT | 295.25 | 295.3 | Sell | 9,853,148 | 5821 | LSE | |
| 21:26:15 | 295.25 | 818 | AT | 295.25 | 295.3 | Sell | 9,852,256 | 5820 | LSE | |
| 21:26:01 | 295.325 | 341 | O | 295.25 | 295.35 | Buy | 9,851,438 | 5819 | LSE | |
| 21:25:58 | 295.325 | 484 | O | 295.25 | 295.35 | Buy | 9,851,097 | 5818 | LSE | |
| 21:25:57 | 295.3 | 2496 | AT | 295.3 | 295.35 | Sell | 9,850,613 | 5817 | LSE | |
| 21:25:57 | 295.3 | 1102 | AT | 295.3 | 295.35 | Sell | 9,848,117 | 5816 | LSE | |
| 21:25:57 | 295.3 | 2115 | AT | 295.3 | 295.35 | Sell | 9,847,015 | 5815 | LSE | |
| 21:25:57 | 295.3 | 1180 | AT | 295.3 | 295.35 | Sell | 9,844,900 | 5814 | LSE | |
| 21:25:57 | 295.3 | 2487 | AT | 295.3 | 295.35 | Sell | 9,843,720 | 5813 | LSE | |
| 21:25:43 | 295.35 | 5185 | O | 295.3 | 295.35 | Buy | 9,841,233 | 5812 | LSE | |
| 21:24:46 | 295.3 | 586 | AT | 295.25 | 295.3 | Buy | 9,836,048 | 5811 | LSE | |
| 21:24:46 | 295.3 | 1395 | AT | 295.25 | 295.3 | Buy | 9,835,462 | 5810 | LSE | |
| 21:24:46 | 295.3 | 2505 | AT | 295.25 | 295.3 | Buy | 9,834,067 | 5809 | LSE | |
| 21:24:06 | 295.275 | 576 | O | 295.25 | 295.3 | 9,831,562 | 5808 | LSE | ||
| 21:23:56 | 295.3 | 8 | O | 295.25 | 295.3 | Buy | 9,830,986 | 5807 | LSE | |
| 21:23:33 | 295.3 | 16 | O | 295.25 | 295.3 | Buy | 9,830,978 | 5806 | LSE | |
| 21:23:30 | 295.275 | 633 | O | 295.25 | 295.3 | 9,830,962 | 5805 | LSE | ||
| 21:23:15 | 295.25 | 673 | AT | 295.2 | 295.25 | Buy | 9,830,329 | 5804 | LSE | |
| 21:23:05 | 295.25 | 2019 | AT | 295.25 | 295.3 | Sell | 9,829,656 | 5803 | LSE | |
| 21:23:05 | 295.25 | 814 | AT | 295.25 | 295.3 | Sell | 9,827,637 | 5802 | LSE | |
| 21:23:05 | 295.25 | 91 | AT | 295.25 | 295.3 | Sell | 9,826,823 | 5801 | LSE |
