Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:10 | 295.75 | 1599 | AT | 295.7 | 295.75 | Buy | 18,554,960 | 11301 | LSE | |
| 00:38:10 | 295.75 | 2511 | AT | 295.7 | 295.75 | Buy | 18,553,361 | 11300 | LSE | |
| 00:38:10 | 295.75 | 868 | AT | 295.7 | 295.8 | 18,550,850 | 11299 | LSE | ||
| 00:38:10 | 295.75 | 199 | AT | 295.7 | 295.75 | Buy | 18,549,982 | 11298 | LSE | |
| 00:38:10 | 295.75 | 757 | AT | 295.7 | 295.75 | Buy | 18,549,783 | 11297 | LSE | |
| 00:38:10 | 295.75 | 1605 | AT | 295.7 | 295.75 | Buy | 18,549,026 | 11296 | LSE | |
| 00:38:10 | 295.75 | 2505 | AT | 295.7 | 295.75 | Buy | 18,547,421 | 11295 | LSE | |
| 00:38:06 | 295.75 | 832 | AT | 295.7 | 295.8 | 18,544,916 | 11294 | LSE | ||
| 00:38:06 | 295.75 | 368 | AT | 295.7 | 295.75 | Buy | 18,544,084 | 11293 | LSE | |
| 00:38:06 | 295.75 | 734 | AT | 295.7 | 295.75 | Buy | 18,543,716 | 11292 | LSE | |
| 00:38:06 | 295.75 | 66 | AT | 295.7 | 295.75 | Buy | 18,542,982 | 11291 | LSE | |
| 00:38:05 | 295.75 | 272 | AT | 295.7 | 295.75 | Buy | 18,542,916 | 11290 | LSE | |
| 00:37:56 | 295.75 | 285 | AT | 295.7 | 295.75 | Buy | 18,542,644 | 11289 | LSE | |
| 00:37:55 | 295.75 | 1553 | AT | 295.7 | 295.75 | Buy | 18,542,359 | 11288 | LSE | |
| 00:37:55 | 295.75 | 1934 | AT | 295.7 | 295.75 | Buy | 18,540,806 | 11287 | LSE | |
| 00:37:55 | 295.75 | 577 | AT | 295.7 | 295.75 | Buy | 18,538,872 | 11286 | LSE | |
| 00:37:55 | 295.75 | 131 | AT | 295.7 | 295.75 | Buy | 18,538,295 | 11285 | LSE | |
| 00:37:55 | 295.75 | 976 | AT | 295.7 | 295.75 | Buy | 18,538,164 | 11284 | LSE | |
| 00:37:55 | 295.75 | 1398 | AT | 295.7 | 295.75 | Buy | 18,537,188 | 11283 | LSE | |
| 00:37:55 | 295.75 | 968 | AT | 295.7 | 295.75 | Buy | 18,535,790 | 11282 | LSE | |
| 00:37:53 | 295.75 | 944 | AT | 295.7 | 295.75 | Buy | 18,534,822 | 11281 | LSE | |
| 00:37:53 | 295.75 | 800 | AT | 295.7 | 295.75 | Buy | 18,533,878 | 11280 | LSE | |
| 00:37:45 | 295.75 | 317 | AT | 295.7 | 295.75 | Buy | 18,533,078 | 11279 | LSE | |
| 00:37:42 | 295.75 | 1901 | AT | 295.7 | 295.75 | Buy | 18,532,761 | 11278 | LSE | |
| 00:37:42 | 295.75 | 2927 | AT | 295.7 | 295.75 | Buy | 18,530,860 | 11277 | LSE | |
| 00:37:42 | 295.75 | 10 | AT | 295.7 | 295.75 | Buy | 18,527,933 | 11276 | LSE | |
| 00:37:38 | 295.75 | 1173 | AT | 295.7 | 295.75 | Buy | 18,527,923 | 11275 | LSE | |
| 00:37:38 | 295.75 | 1013 | AT | 295.7 | 295.8 | 18,526,750 | 11274 | LSE | ||
| 00:37:38 | 295.75 | 278 | AT | 295.7 | 295.75 | Buy | 18,525,737 | 11273 | LSE | |
| 00:37:38 | 295.75 | 636 | AT | 295.7 | 295.75 | Buy | 18,525,459 | 11272 | LSE | |
| 00:37:38 | 295.75 | 578 | AT | 295.7 | 295.75 | Buy | 18,524,823 | 11271 | LSE | |
| 00:37:36 | 295.75 | 623 | AT | 295.7 | 295.75 | Buy | 18,524,245 | 11270 | LSE | |
| 00:37:36 | 295.75 | 2909 | AT | 295.7 | 295.75 | Buy | 18,523,622 | 11269 | LSE | |
| 00:37:36 | 295.75 | 691 | AT | 295.7 | 295.75 | Buy | 18,520,713 | 11268 | LSE | |
| 00:37:21 | 295.75 | 142 | AT | 295.7 | 295.75 | Buy | 18,520,022 | 11267 | LSE | |
| 00:37:21 | 295.75 | 435 | AT | 295.7 | 295.75 | Buy | 18,519,880 | 11266 | LSE | |
| 00:37:20 | 295.75 | 3515 | AT | 295.7 | 295.75 | Buy | 18,519,445 | 11265 | LSE | |
| 00:37:06 | 295.75 | 160 | AT | 295.7 | 295.75 | Buy | 18,515,930 | 11264 | LSE | |
| 00:37:06 | 295.75 | 1827 | AT | 295.7 | 295.8 | 18,515,770 | 11263 | LSE | ||
| 00:37:06 | 295.75 | 1773 | AT | 295.7 | 295.75 | Buy | 18,513,943 | 11262 | LSE | |
| 00:37:06 | 295.75 | 52 | AT | 295.7 | 295.75 | Buy | 18,512,170 | 11261 | LSE | |
| 00:37:04 | 295.75 | 1450 | AT | 295.7 | 295.75 | Buy | 18,512,118 | 11260 | LSE | |
| 00:37:04 | 295.75 | 835 | AT | 295.7 | 295.75 | Buy | 18,510,668 | 11259 | LSE | |
| 00:36:54 | 295.75 | 1622 | AT | 295.7 | 295.8 | 18,509,833 | 11258 | LSE | ||
| 00:36:54 | 295.75 | 171 | AT | 295.7 | 295.75 | Buy | 18,508,211 | 11257 | LSE | |
| 00:36:54 | 295.75 | 734 | AT | 295.7 | 295.75 | Buy | 18,508,040 | 11256 | LSE | |
| 00:36:54 | 295.75 | 785 | AT | 295.7 | 295.75 | Buy | 18,507,306 | 11255 | LSE | |
| 00:36:49 | 295.75 | 814 | AT | 295.7 | 295.75 | Buy | 18,506,521 | 11254 | LSE | |
| 00:36:49 | 295.75 | 2511 | AT | 295.7 | 295.75 | Buy | 18,505,707 | 11253 | LSE | |
| 00:36:49 | 295.75 | 1670 | AT | 295.7 | 295.8 | 18,503,196 | 11252 | LSE | ||
| 00:36:49 | 295.75 | 6380 | AT | 295.7 | 295.75 | Buy | 18,501,526 | 11251 | LSE |
