Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5601 - 5551 (21:03-21:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:09	295.1	767	AT	295.1	295.15	Sell		9,574,659	5601	LSE
21:03:08	295.1	2419	AT	295.05	295.1	Buy		9,573,892	5600	LSE
21:03:08	295.1	718	AT	295.05	295.1	Buy		9,571,473	5599	LSE
21:03:08	295.1	691	AT	295.05	295.1	Buy		9,570,755	5598	LSE
21:03:08	295.1	3456	AT	295.05	295.1	Buy		9,570,064	5597	LSE
21:03:08	295.05	217	AT	295.0	295.05	Buy		9,566,608	5596	LSE
21:03:08	295.05	558	AT	295.0	295.05	Buy		9,566,391	5595	LSE
21:03:08	295.05	341	AT	295.0	295.05	Buy		9,565,833	5594	LSE
21:02:53	294.951	1100	O	294.9	295.0	Buy		9,565,492	5593	LSE
21:02:43	294.9	6	O	294.9	295.05	Sell		9,564,392	5592	LSE
21:02:42	294.95	456	AT	294.95	295.05	Sell		9,564,386	5591	LSE
21:02:42	294.95	574	AT	294.95	295.05	Sell		9,563,930	5590	LSE
21:02:37	294.95	695	AT	294.95	295.05	Sell		9,563,356	5589	LSE
21:02:36	294.95	693	AT	294.95	295.0	Sell		9,562,661	5588	LSE
21:02:36	295.0	868	AT	295.0	295.05	Sell		9,561,968	5587	LSE
21:02:35	295.05	583	AT	295.05	295.1	Sell		9,561,100	5586	LSE
21:02:32	295.1	2511	AT	295.1	295.15	Sell		9,560,517	5585	LSE
21:02:32	295.15	163	AT	295.15	295.2	Sell		9,558,006	5584	LSE
21:02:32	295.15	707	AT	295.15	295.2	Sell		9,557,843	5583	LSE
21:02:17	295.25	33	O	295.15	295.25	Buy		9,557,136	5582	LSE
21:02:16	295.25	3456	AT	295.25	295.35	Sell		9,557,103	5581	LSE
21:02:14	295.35	978	O	295.25	295.35	Buy		9,553,647	5580	LSE
21:02:14	295.25	741	AT	295.25	295.3	Sell		9,552,669	5579	LSE
21:02:14	295.25	677	AT	295.25	295.3	Sell		9,551,928	5578	LSE
21:02:14	295.25	3350	AT	295.25	295.3	Sell		9,551,251	5577	LSE
21:02:14	295.25	3456	AT	295.25	295.3	Sell		9,547,901	5576	LSE
21:02:14	295.3	565	AT	295.3	295.4	Sell		9,544,445	5575	LSE
21:02:14	295.3	19	AT	295.3	295.4	Sell		9,543,880	5574	LSE
21:02:14	295.3	693	AT	295.3	295.4	Sell		9,543,861	5573	LSE
21:02:14	295.3	656	AT	295.3	295.4	Sell		9,543,168	5572	LSE
21:02:14	295.3	3456	AT	295.3	295.4	Sell		9,542,512	5571	LSE
21:02:01	295.35	3456	AT	295.35	295.4	Sell		9,539,056	5570	LSE
21:02:01	295.35	327	AT	295.25	295.35	Buy		9,535,600	5569	LSE
21:02:01	295.35	327	AT	295.25	295.35	Buy		9,535,273	5568	LSE
21:01:49	295.2	4	O	295.2	295.35	Sell		9,534,946	5567	LSE
21:01:45	295.3	93	AT	295.3	295.35	Sell		9,534,942	5566	LSE
21:01:45	295.3	348	AT	295.3	295.4	Sell		9,534,849	5565	LSE
21:01:45	295.3	330	AT	295.3	295.4	Sell		9,534,501	5564	LSE
21:01:45	295.3	18	AT	295.3	295.4	Sell		9,534,171	5563	LSE
21:01:24	295.35	814	AT	295.35	295.4	Sell		9,534,153	5562	LSE
21:01:20	295.35	33	AT	295.35	295.45	Sell		9,533,339	5561	LSE
21:01:20	295.35	3456	AT	295.35	295.45	Sell		9,533,306	5560	LSE
21:01:03	295.4	720	AT	295.35	295.4	Buy		9,529,850	5559	LSE
21:01:03	295.4	586	AT	295.3	295.4	Buy		9,529,130	5558	LSE
21:01:03	295.35	752	AT	295.3	295.35	Buy		9,528,544	5557	LSE
21:01:03	295.35	685	AT	295.3	295.35	Buy		9,527,792	5556	LSE
21:01:03	295.35	1144	AT	295.3	295.35	Buy		9,527,107	5555	LSE
21:01:02	295.35	848	AT	295.35	295.4	Sell		9,525,963	5554	LSE
21:01:02	295.35	3456	AT	295.35	295.4	Sell		9,525,115	5553	LSE
21:01:02	295.4	133	AT	295.4	295.45	Sell		9,521,659	5552	LSE
21:01:02	295.4	814	AT	295.4	295.45	Sell		9,521,526	5551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관