Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8401 - 8351 (23:44-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:55	295.35	815	AT	295.35	295.4	Sell		14,024,629	8401	LSE
23:44:55	295.35	2431	AT	295.35	295.4	Sell		14,023,814	8400	LSE
23:44:47	295.4	690	AT	295.4	295.45	Sell		14,021,383	8399	LSE
23:44:47	295.4	723	AT	295.4	295.45	Sell		14,020,693	8398	LSE
23:44:47	295.4	909	AT	295.4	295.45	Sell		14,019,970	8397	LSE
23:44:47	295.4	804	AT	295.4	295.45	Sell		14,019,061	8396	LSE
23:44:47	295.4	61	AT	295.4	295.45	Sell		14,018,257	8395	LSE
23:44:47	295.4	1795	AT	295.4	295.45	Sell		14,018,196	8394	LSE
23:44:47	295.4	1392	AT	295.4	295.45	Sell		14,016,401	8393	LSE
23:44:40	295.45	2000	AT	295.45	295.5	Sell		14,015,009	8392	LSE
23:44:40	295.45	2	AT	295.4	295.45	Buy		14,013,009	8391	LSE
23:44:38	295.45	1053	AT	295.4	295.45	Buy		14,013,007	8390	LSE
23:44:35	295.349	3727	O	295.3	295.4	Sell		14,011,954	8389	LSE
23:44:31	295.35	339	AT	295.3	295.35	Buy		14,008,227	8388	LSE
23:44:31	295.35	2631	AT	295.35	295.4	Sell		14,007,888	8387	LSE
23:44:31	295.35	196	AT	295.35	295.45	Sell		14,005,257	8386	LSE
23:44:31	295.35	168	AT	295.35	295.45	Sell		14,005,061	8385	LSE
23:44:31	295.4	3194	AT	295.35	295.4	Buy		14,004,893	8384	LSE
23:44:31	295.35	196	AT	295.3	295.35	Buy		14,001,699	8383	LSE
23:44:26	295.4	800	O	295.3	295.35	Buy		14,001,503	8382	LSE
23:44:26	295.4	800	O	295.3	295.35	Buy		14,000,703	8381	LSE
23:44:19	295.4	5	O	295.3	295.4	Buy		13,999,903	8380	LSE
23:44:12	295.4	45	O	295.3	295.4	Buy		13,999,898	8379	LSE
23:44:07	295.4	212	O	295.3	295.4	Buy		13,999,853	8378	LSE
23:44:04	295.35	5000	AT	295.3	295.35	Buy		13,999,641	8377	LSE
23:44:04	295.35	689	AT	295.3	295.35	Buy		13,994,641	8376	LSE
23:44:03	295.35	893	AT	295.3	295.35	Buy		13,993,952	8375	LSE
23:44:02	295.3	10000	AT	295.25	295.3	Buy		13,993,059	8374	LSE
23:44:00	295.3	756	AT	295.25	295.3	Buy		13,983,059	8373	LSE
23:43:55	295.25	2080	AT	295.2	295.25	Buy		13,982,303	8372	LSE
23:43:55	295.25	245	AT	295.2	295.25	Buy		13,980,223	8371	LSE
23:43:55	295.28	100	O	295.2	295.25	Buy		13,979,978	8370	LSE
23:43:55	295.25	261	AT	295.2	295.25	Buy		13,979,878	8369	LSE
23:43:55	295.25	2431	AT	295.2	295.25	Buy		13,979,617	8368	LSE
23:43:54	295.275	455	O	295.2	295.25	Buy		13,977,186	8367	LSE
23:43:54	295.25	554	AT	295.25	295.3	Sell		13,976,731	8366	LSE
23:43:54	295.25	934	AT	295.25	295.3	Sell		13,976,177	8365	LSE
23:43:54	295.25	922	AT	295.25	295.3	Sell		13,975,243	8364	LSE
23:43:54	295.25	2331	AT	295.25	295.3	Sell		13,974,321	8363	LSE
23:43:54	295.25	180	AT	295.25	295.3	Sell		13,971,990	8362	LSE
23:43:53	295.3	2400	O	295.25	295.3	Buy		13,971,810	8361	LSE
23:43:53	295.3	400	O	295.25	295.3	Buy		13,969,410	8360	LSE
23:43:53	295.3	91	O	295.25	295.3	Buy		13,969,010	8359	LSE
23:43:50	295.25	6	O	295.25	295.35	Sell		13,968,919	8358	LSE
23:43:36	295.3	798	AT	295.3	295.35	Sell		13,968,913	8357	LSE
23:43:36	295.3	4992	AT	295.3	295.35	Sell		13,968,115	8356	LSE
23:43:24	295.3	36	AT	295.3	295.4	Sell		13,963,123	8355	LSE
23:43:24	295.3	643	AT	295.3	295.4	Sell		13,963,087	8354	LSE
23:43:24	295.35	568	AT	295.35	295.4	Sell		13,962,444	8353	LSE
23:43:24	295.35	743	AT	295.35	295.4	Sell		13,961,876	8352	LSE
23:43:24	295.35	2424	AT	295.35	295.4	Sell		13,961,133	8351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관