Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5801 - 5751 (21:23-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:05	295.25	91	AT	295.25	295.3	Sell		9,826,823	5801	LSE
21:23:05	295.25	91	AT	295.25	295.3	Sell		9,826,732	5800	LSE
21:23:05	295.25	575	AT	295.25	295.3	Sell		9,826,641	5799	LSE
21:23:05	295.3	674	AT	295.3	295.4	Sell		9,826,066	5798	LSE
21:23:05	295.3	2130	AT	295.3	295.4	Sell		9,825,392	5797	LSE
21:23:05	295.3	729	AT	295.3	295.4	Sell		9,823,262	5796	LSE
21:23:05	295.3	3456	AT	295.3	295.4	Sell		9,822,533	5795	LSE
21:23:05	295.3	626	AT	295.3	295.4	Sell		9,819,077	5794	LSE
21:21:59	295.35	221	AT	295.35	295.45	Sell		9,818,451	5793	LSE
21:21:59	295.35	2559	AT	295.35	295.45	Sell		9,818,230	5792	LSE
21:21:44	295.35	608	AT	295.35	295.4	Sell		9,815,671	5791	LSE
21:21:44	295.35	284	AT	295.35	295.4	Sell		9,815,063	5790	LSE
21:21:44	295.35	717	AT	295.35	295.4	Sell		9,814,779	5789	LSE
21:21:44	295.35	673	AT	295.35	295.4	Sell		9,814,062	5788	LSE
21:21:44	295.4	786	AT	295.4	295.45	Sell		9,813,389	5787	LSE
21:21:44	295.4	563	AT	295.4	295.45	Sell		9,812,603	5786	LSE
21:21:44	295.4	823	AT	295.4	295.45	Sell		9,812,040	5785	LSE
21:21:44	295.4	1443	AT	295.4	295.45	Sell		9,811,217	5784	LSE
21:21:44	295.4	2511	AT	295.4	295.45	Sell		9,809,774	5783	LSE
21:21:27	295.4	976	AT	295.35	295.4	Buy		9,807,263	5782	LSE
21:21:27	295.4	1666	AT	295.3	295.4	Buy		9,806,287	5781	LSE
21:21:24	295.4	8	O	295.3	295.4	Buy		9,804,621	5780	LSE
21:21:11	295.35	133	AT	295.25	295.35	Buy		9,804,613	5779	LSE
21:21:11	295.3	46	AT	295.3	295.35	Sell		9,804,480	5778	LSE
21:21:11	295.3	2230	AT	295.3	295.35	Sell		9,804,434	5777	LSE
21:21:11	295.3	699	AT	295.3	295.35	Sell		9,802,204	5776	LSE
21:21:11	295.3	730	AT	295.3	295.35	Sell		9,801,505	5775	LSE
21:21:11	295.3	654	AT	295.3	295.35	Sell		9,800,775	5774	LSE
21:21:11	295.35	1029	AT	295.35	295.4	Sell		9,800,121	5773	LSE
21:21:11	295.35	805	AT	295.35	295.4	Sell		9,799,092	5772	LSE
21:21:11	295.35	892	AT	295.35	295.4	Sell		9,798,287	5771	LSE
21:20:38	295.25	28	O	295.25	295.35	Sell		9,797,395	5770	LSE
21:19:46	295.15	189	AT	295.1	295.15	Buy		9,797,367	5769	LSE
21:19:46	295.15	2232	AT	295.1	295.15	Buy		9,797,178	5768	LSE
21:19:39	295.1	1366	AT	295.05	295.1	Buy		9,794,946	5767	LSE
21:19:39	295.1	2919	AT	295.05	295.1	Buy		9,793,580	5766	LSE
21:19:35	295.1	1673	AT	295.05	295.1	Buy		9,790,661	5765	LSE
21:19:35	295.1	1337	AT	295.05	295.1	Buy		9,788,988	5764	LSE
21:19:35	295.1	591	AT	295.05	295.1	Buy		9,787,651	5763	LSE
21:19:25	295.1	2490	AT	295.05	295.1	Buy		9,787,060	5762	LSE
21:19:25	295.1	2260	AT	295.05	295.1	Buy		9,784,570	5761	LSE
21:19:25	295.1	5500	AT	295.05	295.1	Buy		9,782,310	5760	LSE
21:19:25	295.05	2080	AT	294.95	295.05	Buy		9,776,810	5759	LSE
21:19:25	295.05	13650	AT	294.95	295.05	Buy		9,774,730	5758	LSE
21:19:25	295.05	3456	AT	294.95	295.05	Buy		9,761,080	5757	LSE
21:19:25	295.05	689	AT	294.95	295.05	Buy		9,757,624	5756	LSE
21:19:14	295.0	672	AT	295.0	295.05	Sell		9,756,935	5755	LSE
21:19:10	295.0	3456	AT	294.95	295.0	Buy		9,756,263	5754	LSE
21:19:10	295.0	1896	AT	295.0	295.05	Sell		9,752,807	5753	LSE
21:18:58	295.05	719	AT	295.05	295.1	Sell		9,750,911	5752	LSE
21:18:58	295.05	692	AT	295.05	295.1	Sell		9,750,192	5751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관