Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 5351 - 5301 (20:47-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:49	294.7	3100	AT	294.7	294.75	Sell		9,184,137	5351	LSE
20:47:49	294.75	2079	AT	294.75	294.85	Sell		9,181,037	5350	LSE
20:47:49	294.75	3672	AT	294.75	294.85	Sell		9,178,958	5349	LSE
20:47:49	294.75	1604	AT	294.75	294.85	Sell		9,175,286	5348	LSE
20:47:49	294.75	1598	AT	294.75	294.85	Sell		9,173,682	5347	LSE
20:47:49	294.75	1277	AT	294.75	294.85	Sell		9,172,084	5346	LSE
20:47:49	294.75	794	AT	294.75	294.85	Sell		9,170,807	5345	LSE
20:47:49	294.75	1586	AT	294.75	294.85	Sell		9,170,013	5344	LSE
20:47:39	294.75	814	AT	294.75	294.8	Sell		9,168,427	5343	LSE
20:47:39	294.75	237	AT	294.7	294.75	Buy		9,167,613	5342	LSE
20:47:39	294.75	237	AT	294.7	294.75	Buy		9,167,376	5341	LSE
20:47:39	294.75	2426	AT	294.7	294.75	Buy		9,167,139	5340	LSE
20:47:39	294.7	6074	AT	294.65	294.7	Buy		9,164,713	5339	LSE
20:47:39	294.65	1351	AT	294.6	294.65	Buy		9,158,639	5338	LSE
20:47:39	294.6	3174	AT	294.55	294.6	Buy		9,157,288	5337	LSE
20:47:39	294.6	1700	AT	294.55	294.6	Buy		9,154,114	5336	LSE
20:47:39	294.55	1770	AT	294.5	294.55	Buy		9,152,414	5335	LSE
20:47:39	294.55	3219	AT	294.5	294.55	Buy		9,150,644	5334	LSE
20:47:39	294.5	288	AT	294.45	294.55			9,147,425	5333	LSE
20:47:39	294.5	4310	AT	294.45	294.5	Buy		9,147,137	5332	LSE
20:47:39	294.5	814	AT	294.45	294.55			9,142,827	5331	LSE
20:47:39	294.5	2345	AT	294.45	294.5	Buy		9,142,013	5330	LSE
20:47:39	294.5	814	AT	294.45	294.5	Buy		9,139,668	5329	LSE
20:47:39	294.5	1151	AT	294.45	294.5	Buy		9,138,854	5328	LSE
20:47:39	294.5	4310	AT	294.45	294.5	Buy		9,137,703	5327	LSE
20:47:39	294.5	4310	AT	294.45	294.5	Buy		9,133,393	5326	LSE
20:47:39	294.5	4310	AT	294.45	294.5	Buy		9,129,083	5325	LSE
20:47:38	294.5	643	AT	294.45	294.5	Buy		9,124,773	5324	LSE
20:47:38	294.5	2765	AT	294.45	294.5	Buy		9,124,130	5323	LSE
20:47:35	294.5	902	AT	294.45	294.5	Buy		9,121,365	5322	LSE
20:47:35	294.5	10	AT	294.45	294.5	Buy		9,120,463	5321	LSE
20:47:34	294.478	16151	O	294.45	294.5	Buy		9,120,453	5320	LSE
20:47:34	294.5	598	AT	294.45	294.5	Buy		9,104,302	5319	LSE
20:47:34	294.5	814	AT	294.45	294.5	Buy		9,103,704	5318	LSE
20:47:34	294.5	1428	AT	294.45	294.5	Buy		9,102,890	5317	LSE
20:47:34	294.5	1460	AT	294.45	294.5	Buy		9,101,462	5316	LSE
20:47:34	294.5	410	AT	294.45	294.5	Buy		9,100,002	5315	LSE
20:47:34	294.5	3900	AT	294.45	294.5	Buy		9,099,592	5314	LSE
20:47:34	294.5	4310	AT	294.45	294.5	Buy		9,095,692	5313	LSE
20:47:34	294.5	2882	AT	294.45	294.5	Buy		9,091,382	5312	LSE
20:47:34	294.5	1428	AT	294.45	294.5	Buy		9,088,500	5311	LSE
20:47:34	294.5	2152	AT	294.45	294.5	Buy		9,087,072	5310	LSE
20:47:34	294.5	2158	AT	294.45	294.5	Buy		9,084,920	5309	LSE
20:47:34	294.5	3469	AT	294.45	294.5	Buy		9,082,762	5308	LSE
20:47:34	294.5	841	AT	294.45	294.5	Buy		9,079,293	5307	LSE
20:47:34	294.5	814	AT	294.45	294.55			9,078,452	5306	LSE
20:47:34	294.5	2016	AT	294.45	294.5	Buy		9,077,638	5305	LSE
20:47:34	294.5	814	AT	294.45	294.5	Buy		9,075,622	5304	LSE
20:47:34	294.5	1480	AT	294.45	294.5	Buy		9,074,808	5303	LSE
20:47:34	294.5	672	AT	294.45	294.55			9,073,328	5302	LSE
20:47:34	294.5	1480	AT	294.45	294.5	Buy		9,072,656	5301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관