Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

304.80

-2.70

( -0.88% )

업데이트: 18:26:35

무역 9951 - 9901 (00:09-00:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:35	295.65	2914	AT	295.6	295.65	Buy		16,092,290	9951	LSE
00:09:35	295.65	1242	AT	295.6	295.65	Buy		16,089,376	9950	LSE
00:09:33	295.65	1689	AT	295.6	295.7			16,088,134	9949	LSE
00:09:33	295.65	816	AT	295.6	295.65	Buy		16,086,445	9948	LSE
00:09:33	295.65	585	AT	295.6	295.65	Buy		16,085,629	9947	LSE
00:09:33	295.65	2511	AT	295.6	295.65	Buy		16,085,044	9946	LSE
00:09:33	295.65	244	AT	295.6	295.65	Buy		16,082,533	9945	LSE
00:09:33	295.65	814	AT	295.6	295.7			16,082,289	9944	LSE
00:09:33	295.65	3342	AT	295.6	295.65	Buy		16,081,475	9943	LSE
00:09:33	295.65	814	AT	295.6	295.65	Buy		16,078,133	9942	LSE
00:09:33	295.65	2505	AT	295.6	295.7			16,077,319	9941	LSE
00:09:33	295.65	1651	AT	295.6	295.65	Buy		16,074,814	9940	LSE
00:09:33	295.65	2505	AT	295.6	295.65	Buy		16,073,163	9939	LSE
00:09:33	295.65	5615	AT	295.6	295.7			16,070,658	9938	LSE
00:09:33	295.65	244	AT	295.6	295.65	Buy		16,065,043	9937	LSE
00:09:33	295.65	3912	AT	295.6	295.65	Buy		16,064,799	9936	LSE
00:09:33	295.65	3912	AT	295.6	295.65	Buy		16,060,887	9935	LSE
00:09:33	295.65	99	AT	295.6	295.65	Buy		16,056,975	9934	LSE
00:09:33	295.65	145	AT	295.6	295.65	Buy		16,056,876	9933	LSE
00:09:33	295.65	759	AT	295.65	295.75	Sell		16,056,731	9932	LSE
00:09:33	295.65	220	AT	295.65	295.75	Sell		16,055,972	9931	LSE
00:09:33	295.65	680	AT	295.65	295.75	Sell		16,055,752	9930	LSE
00:09:33	295.65	653	AT	295.65	295.75	Sell		16,055,072	9929	LSE
00:09:33	295.65	3800	AT	295.65	295.75	Sell		16,054,419	9928	LSE
00:09:33	295.65	84	AT	295.65	295.75	Sell		16,050,619	9927	LSE
00:09:20	295.7	1073	AT	295.7	295.8	Sell		16,050,535	9926	LSE
00:09:20	295.7	2958	AT	295.7	295.8	Sell		16,049,462	9925	LSE
00:09:20	295.7	2675	AT	295.7	295.8	Sell		16,046,504	9924	LSE
00:09:20	295.7	1037	AT	295.7	295.8	Sell		16,043,829	9923	LSE
00:09:20	295.7	3800	AT	295.7	295.8	Sell		16,042,792	9922	LSE
00:09:20	295.7	490	AT	295.7	295.8	Sell		16,038,992	9921	LSE
00:09:20	295.7	704	AT	295.7	295.8	Sell		16,038,502	9920	LSE
00:09:20	295.7	629	AT	295.7	295.8	Sell		16,037,798	9919	LSE
00:09:08	295.75	1019	AT	295.75	295.8	Sell		16,037,169	9918	LSE
00:09:05	295.8	2800	O	295.7	295.8	Buy		16,036,150	9917	LSE
00:09:05	295.8	400	O	295.7	295.8	Buy		16,033,350	9916	LSE
00:09:05	295.75	3003	AT	295.75	295.85	Sell		16,032,950	9915	LSE
00:09:05	295.75	5360	AT	295.75	295.85	Sell		16,029,947	9914	LSE
00:09:05	295.75	1179	AT	295.75	295.85	Sell		16,024,587	9913	LSE
00:09:05	295.75	1124	AT	295.75	295.85	Sell		16,023,408	9912	LSE
00:09:05	295.75	622	AT	295.75	295.85	Sell		16,022,284	9911	LSE
00:09:05	295.75	729	AT	295.75	295.85	Sell		16,021,662	9910	LSE
00:09:05	295.75	1000	AT	295.75	295.85	Sell		16,020,933	9909	LSE
00:09:05	295.75	2800	AT	295.75	295.85	Sell		16,019,933	9908	LSE
00:09:02	295.85	1171	AT	295.8	295.85	Buy		16,017,133	9907	LSE
00:09:02	295.85	980	AT	295.8	295.85	Buy		16,015,962	9906	LSE
00:09:02	295.8	52	AT	295.75	295.8	Buy		16,014,982	9905	LSE
00:09:02	295.8	673	AT	295.75	295.8	Buy		16,014,930	9904	LSE
00:09:01	295.75	2939	AT	295.7	295.75	Buy		16,014,257	9903	LSE
00:09:01	295.75	2956	AT	295.7	295.75	Buy		16,011,318	9902	LSE
00:09:00	295.75	24	O	295.65	295.75	Buy		16,008,362	9901	LSE

Carbon Done Right Develo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관