Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:23 | 295.75 | 751 | AT | 295.75 | 295.8 | Sell | 5,334,856 | 2951 | LSE | |
| 18:18:23 | 295.75 | 2316 | AT | 295.75 | 295.8 | Sell | 5,334,105 | 2950 | LSE | |
| 18:18:23 | 295.75 | 13 | AT | 295.75 | 295.8 | Sell | 5,331,789 | 2949 | LSE | |
| 18:18:11 | 295.75 | 231 | AT | 295.7 | 295.75 | Buy | 5,331,776 | 2948 | LSE | |
| 18:18:07 | 295.7 | 1495 | AT | 295.65 | 295.7 | Buy | 5,331,545 | 2947 | LSE | |
| 18:18:07 | 295.7 | 882 | AT | 295.65 | 295.7 | Buy | 5,330,050 | 2946 | LSE | |
| 18:17:21 | 295.65 | 3047 | AT | 295.6 | 295.65 | Buy | 5,329,168 | 2945 | LSE | |
| 18:17:21 | 295.65 | 747 | AT | 295.6 | 295.65 | Buy | 5,326,121 | 2944 | LSE | |
| 18:17:21 | 295.6 | 675 | AT | 295.55 | 295.6 | Buy | 5,325,374 | 2943 | LSE | |
| 18:17:21 | 295.6 | 544 | AT | 295.55 | 295.6 | Buy | 5,324,699 | 2942 | LSE | |
| 18:17:21 | 295.6 | 159 | AT | 295.55 | 295.6 | Buy | 5,324,155 | 2941 | LSE | |
| 18:17:21 | 295.6 | 2352 | AT | 295.55 | 295.6 | Buy | 5,323,996 | 2940 | LSE | |
| 18:17:15 | 295.6 | 16 | O | 295.5 | 295.6 | Buy | 5,321,644 | 2939 | LSE | |
| 18:17:15 | 295.6 | 1 | O | 295.5 | 295.6 | Buy | 5,321,628 | 2938 | LSE | |
| 18:17:13 | 295.55 | 667 | AT | 295.5 | 295.55 | Buy | 5,321,627 | 2937 | LSE | |
| 18:17:13 | 295.55 | 108 | AT | 295.45 | 295.55 | Buy | 5,320,960 | 2936 | LSE | |
| 18:17:13 | 295.55 | 829 | AT | 295.55 | 295.6 | Sell | 5,320,852 | 2935 | LSE | |
| 18:17:13 | 295.6 | 683 | AT | 295.6 | 295.7 | Sell | 5,320,023 | 2934 | LSE | |
| 18:17:13 | 295.6 | 686 | AT | 295.6 | 295.7 | Sell | 5,319,340 | 2933 | LSE | |
| 18:17:00 | 295.6 | 841 | AT | 295.6 | 295.65 | Sell | 5,318,654 | 2932 | LSE | |
| 18:17:00 | 295.6 | 1180 | AT | 295.6 | 295.65 | Sell | 5,317,813 | 2931 | LSE | |
| 18:16:47 | 295.6 | 702 | AT | 295.6 | 295.65 | Sell | 5,316,633 | 2930 | LSE | |
| 18:16:47 | 295.6 | 6291 | AT | 295.6 | 295.7 | Sell | 5,315,931 | 2929 | LSE | |
| 18:16:47 | 295.6 | 747 | AT | 295.6 | 295.7 | Sell | 5,309,640 | 2928 | LSE | |
| 18:16:47 | 295.6 | 12800 | AT | 295.6 | 295.7 | Sell | 5,308,893 | 2927 | LSE | |
| 18:16:47 | 295.6 | 2352 | AT | 295.6 | 295.7 | Sell | 5,296,093 | 2926 | LSE | |
| 18:16:47 | 295.6 | 3796 | AT | 295.6 | 295.7 | Sell | 5,293,741 | 2925 | LSE | |
| 18:16:46 | 295.6 | 389 | AT | 295.55 | 295.6 | Buy | 5,289,945 | 2924 | LSE | |
| 18:16:46 | 295.6 | 2511 | AT | 295.55 | 295.6 | Buy | 5,289,556 | 2923 | LSE | |
| 18:16:46 | 295.6 | 2277 | AT | 295.6 | 295.65 | Sell | 5,287,045 | 2922 | LSE | |
| 18:16:46 | 295.6 | 524 | AT | 295.6 | 295.7 | Sell | 5,284,768 | 2921 | LSE | |
| 18:16:40 | 295.701 | 4000 | O | 295.6 | 295.75 | Buy | 5,284,244 | 2920 | LSE | |
| 18:16:39 | 295.6 | 1 | O | 295.6 | 295.75 | Sell | 5,280,244 | 2919 | LSE | |
| 18:16:33 | 295.75 | 580 | AT | 295.75 | 295.8 | Sell | 5,280,243 | 2918 | LSE | |
| 18:16:28 | 295.8 | 185 | AT | 295.8 | 295.85 | Sell | 5,279,663 | 2917 | LSE | |
| 18:16:28 | 295.8 | 293 | AT | 295.8 | 295.85 | Sell | 5,279,478 | 2916 | LSE | |
| 18:16:28 | 295.8 | 733 | AT | 295.8 | 295.85 | Sell | 5,279,185 | 2915 | LSE | |
| 18:16:25 | 295.85 | 2274 | AT | 295.8 | 295.85 | Buy | 5,278,452 | 2914 | LSE | |
| 18:16:20 | 295.8 | 835 | AT | 295.8 | 295.85 | Sell | 5,276,178 | 2913 | LSE | |
| 18:16:20 | 295.8 | 2352 | AT | 295.8 | 295.85 | Sell | 5,275,343 | 2912 | LSE | |
| 18:16:01 | 295.8 | 561 | AT | 295.75 | 295.8 | Buy | 5,272,991 | 2911 | LSE | |
| 18:15:50 | 295.8 | 638 | AT | 295.8 | 295.85 | Sell | 5,272,430 | 2910 | LSE | |
| 18:15:49 | 295.8 | 138 | AT | 295.8 | 295.85 | Sell | 5,271,792 | 2909 | LSE | |
| 18:15:49 | 295.8 | 757 | AT | 295.8 | 295.85 | Sell | 5,271,654 | 2908 | LSE | |
| 18:15:49 | 295.85 | 794 | AT | 295.85 | 295.9 | Sell | 5,270,897 | 2907 | LSE | |
| 18:15:49 | 295.85 | 289 | AT | 295.85 | 295.9 | Sell | 5,270,103 | 2906 | LSE | |
| 18:15:49 | 295.85 | 1048 | AT | 295.85 | 295.9 | Sell | 5,269,814 | 2905 | LSE | |
| 18:15:49 | 295.85 | 686 | AT | 295.85 | 295.9 | Sell | 5,268,766 | 2904 | LSE | |
| 18:15:49 | 295.85 | 814 | AT | 295.85 | 295.9 | Sell | 5,268,080 | 2903 | LSE | |
| 18:15:49 | 295.85 | 279 | AT | 295.85 | 295.9 | Sell | 5,267,266 | 2902 | LSE | |
| 18:15:35 | 295.8 | 174 | AT | 295.8 | 295.85 | Sell | 5,266,987 | 2901 | LSE |
