Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1401 - 1351 (17:24-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:46	296.1	2025	AT	296.05	296.1	Buy		2,712,023	1401	LSE
17:24:46	296.1	805	AT	296.05	296.1	Buy		2,709,998	1400	LSE
17:24:46	296.1	203	AT	296.05	296.1	Buy		2,709,193	1399	LSE
17:24:46	296.1	1378	AT	296.05	296.1	Buy		2,708,990	1398	LSE
17:24:46	296.1	368	AT	296.05	296.1	Buy		2,707,612	1397	LSE
17:24:46	296.1	490	AT	296.05	296.1	Buy		2,707,244	1396	LSE
17:24:46	296.1	391	AT	296.05	296.1	Buy		2,706,754	1395	LSE
17:24:46	296.1	2529	AT	296.05	296.1	Buy		2,706,363	1394	LSE
17:24:46	296.1	819	AT	296.05	296.1	Buy		2,703,834	1393	LSE
17:24:45	296.05	1400	O	296.05	296.1	Sell		2,703,015	1392	LSE
17:24:44	296.074	336	O	296.0	296.1	Buy		2,701,615	1391	LSE
17:24:21	296.05	1407	AT	296.05	296.1	Sell		2,701,279	1390	LSE
17:24:21	296.05	2981	AT	296.05	296.1	Sell		2,699,872	1389	LSE
17:24:20	296.05	88	AT	296.05	296.1	Sell		2,696,891	1388	LSE
17:24:20	296.05	1726	AT	295.95	296.05	Buy		2,696,803	1387	LSE
17:24:12	296.0	639	AT	295.95	296.0	Buy		2,695,077	1386	LSE
17:24:12	296.0	151	AT	295.95	296.0	Buy		2,694,438	1385	LSE
17:24:12	296.0	542	AT	295.95	296.0	Buy		2,694,287	1384	LSE
17:24:12	295.95	1254	AT	295.95	296.0	Sell		2,693,745	1383	LSE
17:24:12	296.05	2536	AT	296.05	296.1	Sell		2,692,491	1382	LSE
17:24:12	296.05	4383	AT	296.05	296.1	Sell		2,689,955	1381	LSE
17:24:12	296.05	1502	AT	296.05	296.1	Sell		2,685,572	1380	LSE
17:24:12	296.05	2997	AT	296.0	296.05	Buy		2,684,070	1379	LSE
17:24:12	296.05	622	AT	296.0	296.05	Buy		2,681,073	1378	LSE
17:24:12	296.05	753	AT	296.0	296.05	Buy		2,680,451	1377	LSE
17:24:12	296.05	1925	AT	296.0	296.05	Buy		2,679,698	1376	LSE
17:24:12	296.0	1100	AT	295.95	296.0	Buy		2,677,773	1375	LSE
17:24:12	296.0	965	AT	295.95	296.0	Buy		2,676,673	1374	LSE
17:24:12	296.0	529	AT	295.95	296.0	Buy		2,675,708	1373	LSE
17:24:12	296.0	2945	AT	295.95	296.0	Buy		2,675,179	1372	LSE
17:24:12	296.0	1341	AT	295.95	296.0	Buy		2,672,234	1371	LSE
17:24:12	296.0	685	AT	295.95	296.0	Buy		2,670,893	1370	LSE
17:24:12	296.0	1355	AT	295.95	296.0	Buy		2,670,208	1369	LSE
17:24:12	296.0	2000	AT	295.95	296.0	Buy		2,668,853	1368	LSE
17:24:12	296.0	735	AT	295.95	296.0	Buy		2,666,853	1367	LSE
17:24:12	296.0	1356	AT	295.95	296.0	Buy		2,666,118	1366	LSE
17:24:12	296.0	674	AT	295.95	296.0	Buy		2,664,762	1365	LSE
17:24:12	295.95	248	AT	295.9	295.95	Buy		2,664,088	1364	LSE
17:24:12	295.95	841	AT	295.9	295.95	Buy		2,663,840	1363	LSE
17:24:12	295.95	661	AT	295.9	295.95	Buy		2,662,999	1362	LSE
17:24:12	295.95	198	AT	295.9	295.95	Buy		2,662,338	1361	LSE
17:24:12	295.95	1502	AT	295.9	295.95	Buy		2,662,140	1360	LSE
17:24:12	295.95	1000	AT	295.9	295.95	Buy		2,660,638	1359	LSE
17:24:12	295.95	557	AT	295.9	295.95	Buy		2,659,638	1358	LSE
17:24:12	295.9	2300	AT	295.85	295.9	Buy		2,659,081	1357	LSE
17:24:12	295.9	2366	AT	295.9	296.0	Sell		2,656,781	1356	LSE
17:24:12	295.9	193	AT	295.9	296.0	Sell		2,654,415	1355	LSE
17:24:12	295.9	788	AT	295.9	296.0	Sell		2,654,222	1354	LSE
17:24:12	295.9	733	AT	295.9	296.0	Sell		2,653,434	1353	LSE
17:24:12	295.9	114	AT	295.9	296.0	Sell		2,652,701	1352	LSE
17:24:12	295.9	657	AT	295.9	296.0	Sell		2,652,587	1351	LSE

Champion Real Estate Inv... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관