Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:25 | 295.7 | 2600 | AT | 295.7 | 295.75 | Sell | 8,333,900 | 4951 | LSE | |
| 20:29:25 | 295.7 | 851 | AT | 295.7 | 295.75 | Sell | 8,331,300 | 4950 | LSE | |
| 20:29:25 | 295.7 | 1700 | AT | 295.7 | 295.75 | Sell | 8,330,449 | 4949 | LSE | |
| 20:29:25 | 295.75 | 2018 | AT | 295.65 | 295.75 | Buy | 8,328,749 | 4948 | LSE | |
| 20:29:25 | 295.75 | 10545 | AT | 295.65 | 295.75 | Buy | 8,326,731 | 4947 | LSE | |
| 20:29:25 | 295.75 | 8785 | AT | 295.65 | 295.75 | Buy | 8,316,186 | 4946 | LSE | |
| 20:29:25 | 295.75 | 2598 | AT | 295.65 | 295.75 | Buy | 8,307,401 | 4945 | LSE | |
| 20:29:25 | 295.75 | 2207 | AT | 295.65 | 295.75 | Buy | 8,304,803 | 4944 | LSE | |
| 20:29:16 | 295.65 | 2559 | AT | 295.6 | 295.65 | Buy | 8,302,596 | 4943 | LSE | |
| 20:29:15 | 295.55 | 606 | AT | 295.5 | 295.55 | Buy | 8,300,037 | 4942 | LSE | |
| 20:29:15 | 295.55 | 2148 | AT | 295.5 | 295.55 | Buy | 8,299,431 | 4941 | LSE | |
| 20:29:15 | 295.55 | 2040 | AT | 295.5 | 295.55 | Buy | 8,297,283 | 4940 | LSE | |
| 20:29:15 | 295.55 | 5500 | AT | 295.5 | 295.55 | Buy | 8,295,243 | 4939 | LSE | |
| 20:29:15 | 295.55 | 5500 | AT | 295.5 | 295.55 | Buy | 8,289,743 | 4938 | LSE | |
| 20:29:15 | 295.5 | 2227 | AT | 295.45 | 295.5 | Buy | 8,284,243 | 4937 | LSE | |
| 20:29:15 | 295.5 | 746 | AT | 295.4 | 295.5 | Buy | 8,282,016 | 4936 | LSE | |
| 20:29:15 | 295.5 | 1176 | AT | 295.4 | 295.5 | Buy | 8,281,270 | 4935 | LSE | |
| 20:29:15 | 295.45 | 4053 | AT | 295.4 | 295.45 | Buy | 8,280,094 | 4934 | LSE | |
| 20:29:15 | 295.45 | 3279 | AT | 295.4 | 295.45 | Buy | 8,276,041 | 4933 | LSE | |
| 20:29:15 | 295.45 | 911 | AT | 295.4 | 295.45 | Buy | 8,272,762 | 4932 | LSE | |
| 20:29:15 | 295.45 | 1647 | AT | 295.4 | 295.5 | 8,271,851 | 4931 | LSE | ||
| 20:29:15 | 295.45 | 1729 | AT | 295.4 | 295.45 | Buy | 8,270,204 | 4930 | LSE | |
| 20:29:15 | 295.45 | 1647 | AT | 295.4 | 295.45 | Buy | 8,268,475 | 4929 | LSE | |
| 20:29:15 | 295.45 | 814 | AT | 295.4 | 295.45 | Buy | 8,266,828 | 4928 | LSE | |
| 20:29:15 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,266,014 | 4927 | LSE | |
| 20:29:15 | 295.45 | 1835 | AT | 295.4 | 295.5 | 8,261,824 | 4926 | LSE | ||
| 20:29:15 | 295.45 | 3327 | AT | 295.4 | 295.45 | Buy | 8,259,989 | 4925 | LSE | |
| 20:29:15 | 295.45 | 863 | AT | 295.4 | 295.45 | Buy | 8,256,662 | 4924 | LSE | |
| 20:29:15 | 295.45 | 1360 | AT | 295.4 | 295.45 | Buy | 8,255,799 | 4923 | LSE | |
| 20:29:15 | 295.45 | 2830 | AT | 295.4 | 295.45 | Buy | 8,254,439 | 4922 | LSE | |
| 20:29:15 | 295.45 | 652 | AT | 295.4 | 295.5 | 8,251,609 | 4921 | LSE | ||
| 20:29:15 | 295.45 | 2178 | AT | 295.4 | 295.45 | Buy | 8,250,957 | 4920 | LSE | |
| 20:29:15 | 295.45 | 1230 | AT | 295.4 | 295.45 | Buy | 8,248,779 | 4919 | LSE | |
| 20:29:15 | 295.45 | 782 | AT | 295.4 | 295.45 | Buy | 8,247,549 | 4918 | LSE | |
| 20:29:15 | 295.45 | 782 | AT | 295.4 | 295.45 | Buy | 8,246,767 | 4917 | LSE | |
| 20:29:15 | 295.45 | 1327 | AT | 295.4 | 295.45 | Buy | 8,245,985 | 4916 | LSE | |
| 20:29:15 | 295.45 | 1327 | AT | 295.4 | 295.45 | Buy | 8,244,658 | 4915 | LSE | |
| 20:29:15 | 295.45 | 754 | AT | 295.4 | 295.45 | Buy | 8,243,331 | 4914 | LSE | |
| 20:29:15 | 295.45 | 431 | AT | 295.4 | 295.5 | 8,242,577 | 4913 | LSE | ||
| 20:29:15 | 295.45 | 1327 | AT | 295.4 | 295.45 | Buy | 8,242,146 | 4912 | LSE | |
| 20:29:15 | 295.45 | 2863 | AT | 295.4 | 295.45 | Buy | 8,240,819 | 4911 | LSE | |
| 20:29:15 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,237,956 | 4910 | LSE | |
| 20:29:15 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,233,766 | 4909 | LSE | |
| 20:29:15 | 295.45 | 2863 | AT | 295.4 | 295.45 | Buy | 8,229,576 | 4908 | LSE | |
| 20:29:11 | 295.45 | 813 | AT | 295.4 | 295.45 | Buy | 8,226,713 | 4907 | LSE | |
| 20:29:11 | 295.45 | 514 | AT | 295.4 | 295.45 | Buy | 8,225,900 | 4906 | LSE | |
| 20:29:11 | 295.45 | 1226 | AT | 295.4 | 295.5 | 8,225,386 | 4905 | LSE | ||
| 20:29:11 | 295.45 | 514 | AT | 295.4 | 295.45 | Buy | 8,224,160 | 4904 | LSE | |
| 20:29:11 | 295.45 | 3676 | AT | 295.4 | 295.45 | Buy | 8,223,646 | 4903 | LSE | |
| 20:29:11 | 295.45 | 4190 | AT | 295.4 | 295.45 | Buy | 8,219,970 | 4902 | LSE | |
| 20:29:06 | 295.45 | 322 | AT | 295.4 | 295.5 | 8,215,780 | 4901 | LSE |
