Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10151 - 10101 (00:11-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:35	295.65	3800	AT	295.65	295.75	Sell		16,468,409	10151	LSE
00:11:35	295.7	798	AT	295.7	295.75	Sell		16,464,609	10150	LSE
00:11:35	295.7	2495	AT	295.7	295.75	Sell		16,463,811	10149	LSE
00:11:35	295.7	691	AT	295.7	295.75	Sell		16,461,316	10148	LSE
00:11:35	295.7	620	AT	295.7	295.75	Sell		16,460,625	10147	LSE
00:11:35	295.7	681	AT	295.7	295.75	Sell		16,460,005	10146	LSE
00:11:35	295.7	3800	AT	295.7	295.75	Sell		16,459,324	10145	LSE
00:11:35	295.75	814	AT	295.7	295.75	Buy		16,455,524	10144	LSE
00:11:35	295.75	2506	AT	295.7	295.75	Buy		16,454,710	10143	LSE
00:11:35	295.75	4061	AT	295.7	295.75	Buy		16,452,204	10142	LSE
00:11:33	295.75	5	O	295.7	295.75	Buy		16,448,143	10141	LSE
00:11:31	295.75	1540	AT	295.7	295.75	Buy		16,448,138	10140	LSE
00:11:31	295.7	2917	AT	295.7	295.75	Sell		16,446,598	10139	LSE
00:11:31	295.7	1313	AT	295.7	295.75	Sell		16,443,681	10138	LSE
00:11:31	295.7	10000	AT	295.7	295.75	Sell		16,442,368	10137	LSE
00:11:31	295.7	1907	AT	295.7	295.75	Sell		16,432,368	10136	LSE
00:11:31	295.7	676	AT	295.7	295.75	Sell		16,430,461	10135	LSE
00:11:31	295.7	678	AT	295.7	295.75	Sell		16,429,785	10134	LSE
00:11:31	295.7	1500	AT	295.7	295.75	Sell		16,429,107	10133	LSE
00:11:31	295.7	1600	AT	295.7	295.75	Sell		16,427,607	10132	LSE
00:11:31	295.7	2900	AT	295.7	295.75	Sell		16,426,007	10131	LSE
00:11:31	295.7	3800	AT	295.7	295.75	Sell		16,423,107	10130	LSE
00:11:30	295.75	2521	AT	295.7	295.75	Buy		16,419,307	10129	LSE
00:11:30	295.75	4061	AT	295.7	295.75	Buy		16,416,786	10128	LSE
00:11:30	295.75	1813	AT	295.7	295.8			16,412,725	10127	LSE
00:11:30	295.75	4061	AT	295.7	295.75	Buy		16,410,912	10126	LSE
00:11:30	295.75	5160	AT	295.7	295.8			16,406,851	10125	LSE
00:11:30	295.75	714	AT	295.7	295.75	Buy		16,401,691	10124	LSE
00:11:30	295.75	814	AT	295.7	295.75	Buy		16,400,977	10123	LSE
00:11:30	295.75	2533	AT	295.7	295.75	Buy		16,400,163	10122	LSE
00:11:30	295.75	4061	AT	295.7	295.75	Buy		16,397,630	10121	LSE
00:11:30	295.75	1849	AT	295.7	295.75	Buy		16,393,569	10120	LSE
00:11:30	295.7	2	O	295.7	295.75	Sell		16,391,720	10119	LSE
00:11:23	295.75	1020	AT	295.7	295.75	Buy		16,391,718	10118	LSE
00:11:23	295.75	400	AT	295.7	295.75	Buy		16,390,698	10117	LSE
00:11:23	295.75	792	AT	295.7	295.75	Buy		16,390,298	10116	LSE
00:11:23	295.75	15048	AT	295.7	295.8			16,389,506	10115	LSE
00:11:23	295.75	787	AT	295.7	295.75	Buy		16,374,458	10114	LSE
00:11:23	295.75	814	AT	295.7	295.75	Buy		16,373,671	10113	LSE
00:11:23	295.75	2460	AT	295.7	295.75	Buy		16,372,857	10112	LSE
00:11:23	295.75	1230	AT	295.65	295.75	Buy		16,370,397	10111	LSE
00:11:23	295.75	1230	AT	295.65	295.75	Buy		16,369,167	10110	LSE
00:11:23	295.75	1600	AT	295.65	295.75	Buy		16,367,937	10109	LSE
00:11:18	295.7	2482	AT	295.65	295.7	Buy		16,366,337	10108	LSE
00:11:18	295.7	4068	AT	295.65	295.7	Buy		16,363,855	10107	LSE
00:11:18	295.7	2232	AT	295.65	295.7	Buy		16,359,787	10106	LSE
00:11:18	295.65	745	AT	295.6	295.65	Buy		16,357,555	10105	LSE
00:11:18	295.65	3284	AT	295.6	295.65	Buy		16,356,810	10104	LSE
00:11:18	295.65	1670	AT	295.6	295.65	Buy		16,353,526	10103	LSE
00:11:18	295.65	2511	AT	295.6	295.65	Buy		16,351,856	10102	LSE
00:11:17	295.6	26	O	295.6	295.65	Sell		16,349,345	10101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관