
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:01:30 | 295.5 | 8 | O | 296.9 | 297.05 | Sell | 1,151,000 | 251 | LSE | |
17:01:30 | 295.9 | 1 | O | 296.9 | 297.05 | Sell | 1,150,992 | 250 | LSE | |
17:01:30 | 295.9 | 2 | O | 296.9 | 297.05 | Sell | 1,150,991 | 249 | LSE | |
17:01:29 | 295.5 | 4 | O | 296.9 | 297.05 | Sell | 1,150,989 | 248 | LSE | |
17:01:29 | 295.5 | 2 | O | 296.9 | 297.05 | Sell | 1,150,985 | 247 | LSE | |
17:01:29 | 295.5 | 4 | O | 296.9 | 297.05 | Sell | 1,150,983 | 246 | LSE | |
17:01:29 | 295.5 | 6 | O | 296.9 | 297.05 | Sell | 1,150,979 | 245 | LSE | |
17:01:29 | 295.5 | 1 | O | 296.9 | 297.05 | Sell | 1,150,973 | 244 | LSE | |
17:01:29 | 295.9 | 16 | O | 296.9 | 297.05 | Sell | 1,150,972 | 243 | LSE | |
17:01:29 | 295.9 | 1 | O | 296.9 | 297.05 | Sell | 1,150,956 | 242 | LSE | |
17:01:16 | 296.85 | 130 | AT | 296.85 | 297.0 | Sell | 1,150,955 | 241 | LSE | |
17:01:16 | 296.85 | 130 | AT | 296.85 | 297.0 | Sell | 1,150,825 | 240 | LSE | |
17:01:16 | 296.8 | 1119 | AT | 296.8 | 297.0 | Sell | 1,150,695 | 239 | LSE | |
17:01:16 | 296.8 | 791 | AT | 296.8 | 297.0 | Sell | 1,149,576 | 238 | LSE | |
17:01:16 | 296.85 | 522 | AT | 296.85 | 297.15 | Sell | 1,148,785 | 237 | LSE | |
17:01:16 | 296.85 | 1709 | AT | 296.85 | 297.15 | Sell | 1,148,263 | 236 | LSE | |
17:01:16 | 296.85 | 1178 | AT | 296.85 | 297.15 | Sell | 1,146,554 | 235 | LSE | |
17:01:16 | 296.85 | 1178 | AT | 296.85 | 297.15 | Sell | 1,145,376 | 234 | LSE | |
17:01:16 | 296.9 | 2565 | AT | 296.9 | 297.15 | Sell | 1,144,198 | 233 | LSE | |
17:01:16 | 296.9 | 1575 | AT | 296.9 | 297.15 | Sell | 1,141,633 | 232 | LSE | |
17:01:16 | 296.9 | 6849 | AT | 296.9 | 297.15 | Sell | 1,140,058 | 231 | LSE | |
17:01:16 | 296.9 | 1051 | AT | 296.9 | 297.15 | Sell | 1,133,209 | 230 | LSE | |
17:01:16 | 296.9 | 1525 | AT | 296.9 | 297.15 | Sell | 1,132,158 | 229 | LSE | |
17:01:14 | 297.0 | 1032 | AT | 297.0 | 297.35 | Sell | 1,130,633 | 228 | LSE | |
17:01:14 | 297.0 | 982 | AT | 297.0 | 297.35 | Sell | 1,129,601 | 227 | LSE | |
17:01:14 | 297.0 | 361 | AT | 297.0 | 297.35 | Sell | 1,128,619 | 226 | LSE | |
17:01:13 | 297.1 | 1092 | AT | 297.1 | 297.35 | Sell | 1,128,258 | 225 | LSE | |
17:01:12 | 295.9 | 2 | O | 296.95 | 297.25 | Sell | 1,127,166 | 224 | LSE | |
17:01:12 | 296.9 | 7430 | AT | 296.9 | 297.15 | Sell | 1,127,164 | 223 | LSE | |
17:01:12 | 296.9 | 2000 | AT | 296.9 | 297.15 | Sell | 1,119,734 | 222 | LSE | |
17:01:12 | 296.95 | 741 | AT | 296.95 | 297.2 | Sell | 1,117,734 | 221 | LSE | |
17:01:12 | 296.95 | 751 | AT | 296.95 | 297.2 | Sell | 1,116,993 | 220 | LSE | |
17:01:12 | 297.0 | 1092 | AT | 297.0 | 297.25 | Sell | 1,116,242 | 219 | LSE | |
17:01:12 | 297.0 | 1576 | AT | 297.0 | 297.25 | Sell | 1,115,150 | 218 | LSE | |
17:01:12 | 297.0 | 620 | AT | 297.0 | 297.25 | Sell | 1,113,574 | 217 | LSE | |
17:01:12 | 297.05 | 160 | AT | 297.05 | 297.25 | Sell | 1,112,954 | 216 | LSE | |
17:01:12 | 297.05 | 845 | AT | 297.05 | 297.25 | Sell | 1,112,794 | 215 | LSE | |
17:01:12 | 297.05 | 3832 | AT | 297.05 | 297.25 | Sell | 1,111,949 | 214 | LSE | |
17:01:12 | 297.05 | 1172 | AT | 297.05 | 297.25 | Sell | 1,108,117 | 213 | LSE | |
17:01:12 | 297.1 | 1047 | AT | 297.1 | 297.25 | Sell | 1,106,945 | 212 | LSE | |
17:01:12 | 297.1 | 6505 | AT | 297.1 | 297.25 | Sell | 1,105,898 | 211 | LSE | |
17:01:12 | 297.1 | 6498 | AT | 297.1 | 297.25 | Sell | 1,099,393 | 210 | LSE | |
17:01:12 | 297.1 | 2774 | AT | 297.1 | 297.25 | Sell | 1,092,895 | 209 | LSE | |
17:01:12 | 297.15 | 3533 | AT | 297.15 | 297.35 | Sell | 1,090,121 | 208 | LSE | |
17:01:12 | 297.15 | 1115 | AT | 297.15 | 297.35 | Sell | 1,086,588 | 207 | LSE | |
17:01:12 | 295.9 | 20 | O | 297.15 | 297.5 | Sell | 1,085,473 | 206 | LSE | |
17:01:12 | 295.5 | 1 | O | 297.15 | 297.5 | Sell | 1,085,453 | 205 | LSE | |
17:01:12 | 295.5 | 1 | O | 297.15 | 297.5 | Sell | 1,085,452 | 204 | LSE | |
17:01:12 | 295.5 | 1 | O | 297.15 | 297.5 | Sell | 1,085,451 | 203 | LSE | |
17:01:11 | 295.9 | 3 | O | 297.15 | 297.5 | Sell | 1,085,450 | 202 | LSE | |
17:01:11 | 295.9 | 8 | O | 297.15 | 297.5 | Sell | 1,085,447 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관