ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Barclays

Barclays (BARC)

302.80
-1.00
( -0.33% )
업데이트: 22:38:19
무역 251 - 201 (17:01-17:01)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:01:30 295.5 8 O 296.9 297.05 Sell
1,151,000 251 LSE
17:01:30 295.9 1 O 296.9 297.05 Sell
1,150,992 250 LSE
17:01:30 295.9 2 O 296.9 297.05 Sell
1,150,991 249 LSE
17:01:29 295.5 4 O 296.9 297.05 Sell
1,150,989 248 LSE
17:01:29 295.5 2 O 296.9 297.05 Sell
1,150,985 247 LSE
17:01:29 295.5 4 O 296.9 297.05 Sell
1,150,983 246 LSE
17:01:29 295.5 6 O 296.9 297.05 Sell
1,150,979 245 LSE
17:01:29 295.5 1 O 296.9 297.05 Sell
1,150,973 244 LSE
17:01:29 295.9 16 O 296.9 297.05 Sell
1,150,972 243 LSE
17:01:29 295.9 1 O 296.9 297.05 Sell
1,150,956 242 LSE
17:01:16 296.85 130 AT 296.85 297.0 Sell
1,150,955 241 LSE
17:01:16 296.85 130 AT 296.85 297.0 Sell
1,150,825 240 LSE
17:01:16 296.8 1119 AT 296.8 297.0 Sell
1,150,695 239 LSE
17:01:16 296.8 791 AT 296.8 297.0 Sell
1,149,576 238 LSE
17:01:16 296.85 522 AT 296.85 297.15 Sell
1,148,785 237 LSE
17:01:16 296.85 1709 AT 296.85 297.15 Sell
1,148,263 236 LSE
17:01:16 296.85 1178 AT 296.85 297.15 Sell
1,146,554 235 LSE
17:01:16 296.85 1178 AT 296.85 297.15 Sell
1,145,376 234 LSE
17:01:16 296.9 2565 AT 296.9 297.15 Sell
1,144,198 233 LSE
17:01:16 296.9 1575 AT 296.9 297.15 Sell
1,141,633 232 LSE
17:01:16 296.9 6849 AT 296.9 297.15 Sell
1,140,058 231 LSE
17:01:16 296.9 1051 AT 296.9 297.15 Sell
1,133,209 230 LSE
17:01:16 296.9 1525 AT 296.9 297.15 Sell
1,132,158 229 LSE
17:01:14 297.0 1032 AT 297.0 297.35 Sell
1,130,633 228 LSE
17:01:14 297.0 982 AT 297.0 297.35 Sell
1,129,601 227 LSE
17:01:14 297.0 361 AT 297.0 297.35 Sell
1,128,619 226 LSE
17:01:13 297.1 1092 AT 297.1 297.35 Sell
1,128,258 225 LSE
17:01:12 295.9 2 O 296.95 297.25 Sell
1,127,166 224 LSE
17:01:12 296.9 7430 AT 296.9 297.15 Sell
1,127,164 223 LSE
17:01:12 296.9 2000 AT 296.9 297.15 Sell
1,119,734 222 LSE
17:01:12 296.95 741 AT 296.95 297.2 Sell
1,117,734 221 LSE
17:01:12 296.95 751 AT 296.95 297.2 Sell
1,116,993 220 LSE
17:01:12 297.0 1092 AT 297.0 297.25 Sell
1,116,242 219 LSE
17:01:12 297.0 1576 AT 297.0 297.25 Sell
1,115,150 218 LSE
17:01:12 297.0 620 AT 297.0 297.25 Sell
1,113,574 217 LSE
17:01:12 297.05 160 AT 297.05 297.25 Sell
1,112,954 216 LSE
17:01:12 297.05 845 AT 297.05 297.25 Sell
1,112,794 215 LSE
17:01:12 297.05 3832 AT 297.05 297.25 Sell
1,111,949 214 LSE
17:01:12 297.05 1172 AT 297.05 297.25 Sell
1,108,117 213 LSE
17:01:12 297.1 1047 AT 297.1 297.25 Sell
1,106,945 212 LSE
17:01:12 297.1 6505 AT 297.1 297.25 Sell
1,105,898 211 LSE
17:01:12 297.1 6498 AT 297.1 297.25 Sell
1,099,393 210 LSE
17:01:12 297.1 2774 AT 297.1 297.25 Sell
1,092,895 209 LSE
17:01:12 297.15 3533 AT 297.15 297.35 Sell
1,090,121 208 LSE
17:01:12 297.15 1115 AT 297.15 297.35 Sell
1,086,588 207 LSE
17:01:12 295.9 20 O 297.15 297.5 Sell
1,085,473 206 LSE
17:01:12 295.5 1 O 297.15 297.5 Sell
1,085,453 205 LSE
17:01:12 295.5 1 O 297.15 297.5 Sell
1,085,452 204 LSE
17:01:12 295.5 1 O 297.15 297.5 Sell
1,085,451 203 LSE
17:01:11 295.9 3 O 297.15 297.5 Sell
1,085,450 202 LSE
17:01:11 295.9 8 O 297.15 297.5 Sell
1,085,447 201 LSE

최근 히스토리

Delayed Upgrade Clock