Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:58	295.9	3	O	296.55	296.9	Sell		1,042,018	101	LSE
17:00:58	295.5	6	O	296.55	296.9	Sell		1,042,015	100	LSE
17:00:57	295.5	3	O	296.55	296.9	Sell		1,042,009	99	LSE
17:00:57	295.9	16	O	296.55	296.9	Sell		1,042,006	98	LSE
17:00:57	295.9	2	O	296.55	296.9	Sell		1,041,990	97	LSE
17:00:57	295.9	3	O	296.55	296.9	Sell		1,041,988	96	LSE
17:00:56	295.5	5	O	296.55	296.9	Sell		1,041,985	95	LSE
17:00:56	295.5	1	O	296.55	296.9	Sell		1,041,980	94	LSE
17:00:56	295.9	16	O	296.55	296.9	Sell		1,041,979	93	LSE
17:00:56	295.9	11	O	296.55	296.9	Sell		1,041,963	92	LSE
17:00:56	295.9	1	O	296.55	296.9	Sell		1,041,952	91	LSE
17:00:56	295.9	1	O	296.55	296.9	Sell		1,041,951	90	LSE
17:00:55	295.5	5	O	296.55	296.9	Sell		1,041,950	89	LSE
17:00:55	295.9	16	O	296.55	296.9	Sell		1,041,945	88	LSE
17:00:55	295.5	5	O	296.55	296.9	Sell		1,041,929	87	LSE
17:00:55	295.9	11	O	296.55	296.9	Sell		1,041,924	86	LSE
17:00:55	295.9	117	O	296.55	296.9	Sell		1,041,913	85	LSE
17:00:55	295.9	7	O	296.55	297.0	Sell		1,041,796	84	LSE
17:00:54	295.9	16	O	296.55	297.0	Sell		1,041,789	83	LSE
17:00:54	295.5	9	O	296.55	297.0	Sell		1,041,773	82	LSE
17:00:54	296.78	3369	O	296.55	297.0	Buy		1,041,764	81	LSE
17:00:54	295.9	2	O	296.55	297.0	Sell		1,038,395	80	LSE
17:00:54	295.9	1	O	296.55	297.0	Sell		1,038,393	79	LSE
17:00:54	295.9	1	O	296.55	297.0	Sell		1,038,392	78	LSE
17:00:54	295.5	1	O	296.55	297.0	Sell		1,038,391	77	LSE
17:00:54	295.9	1	O	296.55	297.0	Sell		1,038,390	76	LSE
17:00:54	295.9	67	O	296.55	297.0	Sell		1,038,389	75	LSE
17:00:54	295.9	5	O	296.55	297.0	Sell		1,038,322	74	LSE
17:00:54	295.9	1	O	296.55	297.0	Sell		1,038,317	73	LSE
17:00:54	295.9	10	O	296.55	297.0	Sell		1,038,316	72	LSE
17:00:53	295.9	1008	O	296.55	297.0	Sell		1,038,306	71	LSE
17:00:53	295.9	16	O	296.55	297.0	Sell		1,037,298	70	LSE
17:00:53	295.5	7	O	296.55	297.0	Sell		1,037,282	69	LSE
17:00:53	295.9	1	O	296.55	297.0	Sell		1,037,275	68	LSE
17:00:53	295.9	1	O	296.55	297.0	Sell		1,037,274	67	LSE
17:00:53	295.9	33	O	296.55	297.0	Sell		1,037,273	66	LSE
17:00:52	295.9	100	O	296.55	297.0	Sell		1,037,240	65	LSE
17:00:52	295.5	159	O	296.55	297.0	Sell		1,037,140	64	LSE
17:00:52	295.5	4	O	296.55	297.0	Sell		1,036,981	63	LSE
17:00:52	295.5	3	O	296.55	297.0	Sell		1,036,977	62	LSE
17:00:42	295.5	78	O	296.55	296.95	Sell		1,036,974	61	LSE
17:00:42	295.9	3	O	296.55	296.95	Sell		1,036,896	60	LSE
17:00:42	295.5	6	O	296.55	296.95	Sell		1,036,893	59	LSE
17:00:42	295.9	5	O	296.55	296.95	Sell		1,036,887	58	LSE
17:00:42	295.9	2	O	296.55	296.95	Sell		1,036,882	57	LSE
17:00:42	295.9	3	O	296.55	296.95	Sell		1,036,880	56	LSE
17:00:42	295.9	2	O	296.55	296.95	Sell		1,036,877	55	LSE
17:00:42	295.5	2	O	296.55	296.95	Sell		1,036,875	54	LSE
17:00:41	295.5	1	O	296.55	296.95	Sell		1,036,873	53	LSE
17:00:41	295.9	9	O	296.55	296.95	Sell		1,036,872	52	LSE
17:00:40	296.672	30	O	296.5	296.85	Sell		1,036,863	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관