Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:24 | 295.65 | 1492 | AT | 295.65 | 295.8 | Sell | 17,732,574 | 10801 | LSE | |
| 00:25:24 | 295.65 | 1559 | AT | 295.65 | 295.8 | Sell | 17,731,082 | 10800 | LSE | |
| 00:25:24 | 295.65 | 69 | AT | 295.65 | 295.8 | Sell | 17,729,523 | 10799 | LSE | |
| 00:25:24 | 295.65 | 633 | AT | 295.65 | 295.8 | Sell | 17,729,454 | 10798 | LSE | |
| 00:25:24 | 295.65 | 3800 | AT | 295.65 | 295.8 | Sell | 17,728,821 | 10797 | LSE | |
| 00:25:24 | 295.65 | 643 | AT | 295.65 | 295.8 | Sell | 17,725,021 | 10796 | LSE | |
| 00:25:24 | 295.65 | 4456 | AT | 295.65 | 295.8 | Sell | 17,724,378 | 10795 | LSE | |
| 00:25:24 | 295.65 | 259 | AT | 295.65 | 295.8 | Sell | 17,719,922 | 10794 | LSE | |
| 00:25:24 | 295.7 | 995 | AT | 295.7 | 295.8 | Sell | 17,719,663 | 10793 | LSE | |
| 00:25:24 | 295.7 | 2650 | AT | 295.7 | 295.8 | Sell | 17,718,668 | 10792 | LSE | |
| 00:25:24 | 295.7 | 2245 | AT | 295.7 | 295.8 | Sell | 17,716,018 | 10791 | LSE | |
| 00:25:24 | 295.7 | 2904 | AT | 295.7 | 295.8 | Sell | 17,713,773 | 10790 | LSE | |
| 00:25:24 | 295.7 | 732 | AT | 295.7 | 295.8 | Sell | 17,710,869 | 10789 | LSE | |
| 00:25:24 | 295.7 | 733 | AT | 295.7 | 295.8 | Sell | 17,710,137 | 10788 | LSE | |
| 00:25:24 | 295.7 | 722 | AT | 295.7 | 295.8 | Sell | 17,709,404 | 10787 | LSE | |
| 00:25:24 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 17,708,682 | 10786 | LSE | |
| 00:25:24 | 295.7 | 1066 | AT | 295.7 | 295.8 | Sell | 17,704,882 | 10785 | LSE | |
| 00:25:24 | 295.75 | 134 | AT | 295.75 | 295.8 | Sell | 17,703,816 | 10784 | LSE | |
| 00:25:21 | 295.8 | 212 | O | 295.7 | 295.8 | Buy | 17,703,682 | 10783 | LSE | |
| 00:25:12 | 295.7 | 1 | O | 295.65 | 295.75 | 17,703,470 | 10782 | LSE | ||
| 00:25:12 | 295.7 | 4270 | AT | 295.65 | 295.7 | Buy | 17,703,469 | 10781 | LSE | |
| 00:25:09 | 295.7 | 2868 | AT | 295.7 | 295.8 | Sell | 17,699,199 | 10780 | LSE | |
| 00:25:09 | 295.7 | 1062 | AT | 295.7 | 295.8 | Sell | 17,696,331 | 10779 | LSE | |
| 00:25:09 | 295.7 | 635 | AT | 295.7 | 295.8 | Sell | 17,695,269 | 10778 | LSE | |
| 00:25:09 | 295.7 | 767 | AT | 295.7 | 295.8 | Sell | 17,694,634 | 10777 | LSE | |
| 00:25:09 | 295.7 | 726 | AT | 295.7 | 295.8 | Sell | 17,693,867 | 10776 | LSE | |
| 00:25:09 | 295.7 | 732 | AT | 295.7 | 295.8 | Sell | 17,693,141 | 10775 | LSE | |
| 00:25:09 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 17,692,409 | 10774 | LSE | |
| 00:25:09 | 295.7 | 77 | AT | 295.7 | 295.8 | Sell | 17,688,609 | 10773 | LSE | |
| 00:25:09 | 295.7 | 780 | AT | 295.7 | 295.8 | Sell | 17,688,532 | 10772 | LSE | |
| 00:25:07 | 295.8 | 3600 | O | 295.7 | 295.8 | Buy | 17,687,752 | 10771 | LSE | |
| 00:25:04 | 295.75 | 3016 | AT | 295.7 | 295.75 | Buy | 17,684,152 | 10770 | LSE | |
| 00:25:01 | 295.7 | 3282 | AT | 295.65 | 295.7 | Buy | 17,681,136 | 10769 | LSE | |
| 00:25:01 | 295.7 | 1088 | AT | 295.65 | 295.7 | Buy | 17,677,854 | 10768 | LSE | |
| 00:25:01 | 295.65 | 2882 | AT | 295.65 | 295.8 | Sell | 17,676,766 | 10767 | LSE | |
| 00:25:01 | 295.65 | 725 | AT | 295.65 | 295.8 | Sell | 17,673,884 | 10766 | LSE | |
| 00:25:01 | 295.65 | 651 | AT | 295.65 | 295.8 | Sell | 17,673,159 | 10765 | LSE | |
| 00:25:01 | 295.65 | 827 | AT | 295.65 | 295.8 | Sell | 17,672,508 | 10764 | LSE | |
| 00:25:01 | 295.7 | 2828 | AT | 295.7 | 295.8 | Sell | 17,671,681 | 10763 | LSE | |
| 00:25:01 | 295.7 | 2112 | AT | 295.7 | 295.8 | Sell | 17,668,853 | 10762 | LSE | |
| 00:25:01 | 295.7 | 2075 | AT | 295.7 | 295.8 | Sell | 17,666,741 | 10761 | LSE | |
| 00:25:01 | 295.7 | 627 | AT | 295.7 | 295.8 | Sell | 17,664,666 | 10760 | LSE | |
| 00:25:01 | 295.7 | 679 | AT | 295.7 | 295.8 | Sell | 17,664,039 | 10759 | LSE | |
| 00:25:01 | 295.7 | 3800 | AT | 295.7 | 295.8 | Sell | 17,663,360 | 10758 | LSE | |
| 00:24:57 | 295.7 | 2100 | AT | 295.65 | 295.7 | Buy | 17,659,560 | 10757 | LSE | |
| 00:24:57 | 295.7 | 1009 | AT | 295.65 | 295.7 | Buy | 17,657,460 | 10756 | LSE | |
| 00:24:57 | 295.65 | 2973 | AT | 295.65 | 295.8 | Sell | 17,656,451 | 10755 | LSE | |
| 00:24:57 | 295.65 | 41 | AT | 295.65 | 295.8 | Sell | 17,653,478 | 10754 | LSE | |
| 00:24:57 | 295.7 | 2677 | AT | 295.7 | 295.8 | Sell | 17,653,437 | 10753 | LSE | |
| 00:24:57 | 295.7 | 972 | AT | 295.7 | 295.8 | Sell | 17,650,760 | 10752 | LSE | |
| 00:24:57 | 295.7 | 2978 | AT | 295.7 | 295.8 | Sell | 17,649,788 | 10751 | LSE |
