Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7951 - 7901 (23:37-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:02	295.65	1900	AT	295.65	295.7	Sell		13,093,614	7951	LSE
23:37:02	295.65	1576	AT	295.65	295.7	Sell		13,091,714	7950	LSE
23:37:02	295.65	855	AT	295.65	295.7	Sell		13,090,138	7949	LSE
23:37:02	295.65	855	AT	295.65	295.7	Sell		13,089,283	7948	LSE
23:37:02	295.65	10000	AT	295.6	295.65	Buy		13,088,428	7947	LSE
23:37:02	295.65	7103	AT	295.6	295.65	Buy		13,078,428	7946	LSE
23:37:02	295.65	2500	AT	295.6	295.65	Buy		13,071,325	7945	LSE
23:37:02	295.65	1	O	295.6	295.65	Buy		13,068,825	7944	LSE
23:36:59	295.6	1164	AT	295.55	295.6	Buy		13,068,824	7943	LSE
23:36:59	295.6	734	AT	295.6	295.65	Sell		13,067,660	7942	LSE
23:36:59	295.6	726	AT	295.6	295.65	Sell		13,066,926	7941	LSE
23:36:56	295.6	160	AT	295.55	295.6	Buy		13,066,200	7940	LSE
23:36:56	295.6	753	AT	295.6	295.65	Sell		13,066,040	7939	LSE
23:36:56	295.6	1237	AT	295.6	295.65	Sell		13,065,287	7938	LSE
23:36:56	295.6	985	AT	295.6	295.65	Sell		13,064,050	7937	LSE
23:36:56	295.6	1446	AT	295.6	295.65	Sell		13,063,065	7936	LSE
23:36:56	295.6	563	AT	295.6	295.65	Sell		13,061,619	7935	LSE
23:36:54	295.6	644	AT	295.55	295.6	Buy		13,061,056	7934	LSE
23:36:54	295.6	633	AT	295.55	295.6	Buy		13,060,412	7933	LSE
23:36:54	295.6	947	AT	295.55	295.6	Buy		13,059,779	7932	LSE
23:36:48	295.55	169	AT	295.5	295.55	Buy		13,058,832	7931	LSE
23:36:47	295.5	740	AT	295.45	295.5	Buy		13,058,663	7930	LSE
23:36:47	295.5	2431	AT	295.45	295.5	Buy		13,057,923	7929	LSE
23:36:40	295.5	173	AT	295.5	295.55	Sell		13,055,492	7928	LSE
23:36:40	295.5	463	AT	295.5	295.55	Sell		13,055,319	7927	LSE
23:36:40	295.5	887	AT	295.5	295.55	Sell		13,054,856	7926	LSE
23:36:40	295.5	734	AT	295.5	295.55	Sell		13,053,969	7925	LSE
23:36:40	295.5	643	AT	295.5	295.55	Sell		13,053,235	7924	LSE
23:36:35	295.5	30	O	295.5	295.55	Sell		13,052,592	7923	LSE
23:36:28	295.45	8	O	295.45	295.55	Sell		13,052,562	7922	LSE
23:36:25	295.55	6	O	295.45	295.55	Buy		13,052,554	7921	LSE
23:36:06	295.5	792	AT	295.5	295.55	Sell		13,052,548	7920	LSE
23:36:06	295.5	2596	AT	295.5	295.55	Sell		13,051,756	7919	LSE
23:36:01	295.55	956	AT	295.5	295.55	Buy		13,049,160	7918	LSE
23:36:01	295.55	956	AT	295.5	295.55	Buy		13,048,204	7917	LSE
23:36:00	295.501	672	O	295.5	295.55	Sell		13,047,248	7916	LSE
23:35:57	295.55	13	O	295.5	295.55	Buy		13,046,576	7915	LSE
23:35:45	295.5	1149	AT	295.5	295.55	Sell		13,046,563	7914	LSE
23:35:45	295.5	745	AT	295.5	295.55	Sell		13,045,414	7913	LSE
23:35:40	295.5	2444	AT	295.45	295.5	Buy		13,044,669	7912	LSE
23:35:40	295.5	1022	AT	295.45	295.5	Buy		13,042,225	7911	LSE
23:35:40	295.512	5078	O	295.45	295.5	Buy		13,041,203	7910	LSE
23:35:33	295.45	28	AT	295.45	295.5	Sell		13,036,125	7909	LSE
23:35:33	295.45	10000	AT	295.45	295.5	Sell		13,036,097	7908	LSE
23:35:33	295.45	7410	AT	295.45	295.5	Sell		13,026,097	7907	LSE
23:35:31	295.55	7	O	295.45	295.55	Buy		13,018,687	7906	LSE
23:35:24	295.55	26	AT	295.55	295.6	Sell		13,018,680	7905	LSE
23:35:24	295.55	3644	AT	295.55	295.6	Sell		13,018,654	7904	LSE
23:35:24	295.55	2395	AT	295.55	295.6	Sell		13,015,010	7903	LSE
23:35:24	295.55	2505	AT	295.55	295.6	Sell		13,012,615	7902	LSE
23:35:24	295.6	477	AT	295.6	295.7	Sell		13,010,110	7901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관