Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

304.65

-2.85

( -0.93% )

업데이트: 18:33:15

무역 10651 - 10601 (00:22-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:40	295.75	4061	AT	295.7	295.75	Buy		17,395,810	10651	LSE
00:22:40	295.75	790	AT	295.7	295.75	Buy		17,391,749	10650	LSE
00:22:40	295.75	3465	AT	295.7	295.75	Buy		17,390,959	10649	LSE
00:22:36	295.75	212	AT	295.7	295.75	Buy		17,387,494	10648	LSE
00:22:36	295.75	384	AT	295.7	295.75	Buy		17,387,282	10647	LSE
00:22:32	295.75	4061	AT	295.7	295.75	Buy		17,386,898	10646	LSE
00:22:32	295.75	3566	AT	295.7	295.75	Buy		17,382,837	10645	LSE
00:22:32	295.75	11	AT	295.7	295.75	Buy		17,379,271	10644	LSE
00:22:32	295.75	10060	AT	295.7	295.75	Buy		17,379,260	10643	LSE
00:22:32	295.75	3428	AT	295.7	295.75	Buy		17,369,200	10642	LSE
00:22:31	295.7	3949	AT	295.65	295.7	Buy		17,365,772	10641	LSE
00:22:24	295.7	3600	O	295.65	295.7	Buy		17,361,823	10640	LSE
00:22:18	295.658	514	O	295.65	295.7	Sell		17,358,223	10639	LSE
00:22:11	295.7	670	AT	295.65	295.7	Buy		17,357,709	10638	LSE
00:22:11	295.7	338	AT	295.65	295.7	Buy		17,357,039	10637	LSE
00:22:11	295.7	752	AT	295.7	295.75	Sell		17,356,701	10636	LSE
00:22:11	295.7	734	AT	295.7	295.75	Sell		17,355,949	10635	LSE
00:22:05	295.75	633	AT	295.7	295.75	Buy		17,355,215	10634	LSE
00:22:05	295.75	1751	AT	295.7	295.75	Buy		17,354,582	10633	LSE
00:22:05	295.75	2384	AT	295.7	295.75	Buy		17,352,831	10632	LSE
00:22:05	295.75	379	AT	295.7	295.75	Buy		17,350,447	10631	LSE
00:22:05	295.75	254	AT	295.7	295.75	Buy		17,350,068	10630	LSE
00:22:00	295.75	1	O	295.65	295.75	Buy		17,349,814	10629	LSE
00:21:52	295.75	212	O	295.65	295.75	Buy		17,349,813	10628	LSE
00:21:51	295.7	2254	AT	295.7	295.75	Sell		17,349,601	10627	LSE
00:21:51	295.75	3599	AT	295.65	295.75	Buy		17,347,347	10626	LSE
00:21:50	295.7	333	AT	295.65	295.7	Buy		17,343,748	10625	LSE
00:21:50	295.7	738	AT	295.7	295.75	Sell		17,343,415	10624	LSE
00:21:50	295.7	314	AT	295.7	295.75	Sell		17,342,677	10623	LSE
00:21:50	295.7	568	AT	295.7	295.75	Sell		17,342,363	10622	LSE
00:21:50	295.7	2005	AT	295.7	295.75	Sell		17,341,795	10621	LSE
00:21:44	295.7	39	O	295.7	295.75	Sell		17,339,790	10620	LSE
00:21:44	295.7	3333	AT	295.65	295.7	Buy		17,339,751	10619	LSE
00:21:35	295.7	4049	AT	295.65	295.7	Buy		17,336,418	10618	LSE
00:21:35	295.7	1279	AT	295.65	295.7	Buy		17,332,369	10617	LSE
00:21:35	295.7	13581	AT	295.65	295.7	Buy		17,331,090	10616	LSE
00:21:23	295.7	3600	O	295.65	295.7	Buy		17,317,509	10615	LSE
00:21:17	295.613	208	O	295.6	295.7	Sell		17,313,909	10614	LSE
00:21:11	295.65	4	AT	295.6	295.65	Buy		17,313,701	10613	LSE
00:21:10	295.65	1547	AT	295.65	295.7	Sell		17,313,697	10612	LSE
00:21:10	295.65	654	AT	295.65	295.7	Sell		17,312,150	10611	LSE
00:21:10	295.65	1864	AT	295.65	295.7	Sell		17,311,496	10610	LSE
00:21:09	295.7	11	AT	295.65	295.7	Buy		17,309,632	10609	LSE
00:21:08	295.65	3464	AT	295.6	295.65	Buy		17,309,621	10608	LSE
00:21:08	295.65	14800	AT	295.6	295.65	Buy		17,306,157	10607	LSE
00:21:08	295.65	2274	AT	295.6	295.65	Buy		17,291,357	10606	LSE
00:21:08	295.65	4168	AT	295.6	295.65	Buy		17,289,083	10605	LSE
00:21:08	295.65	20562	AT	295.6	295.65	Buy		17,284,915	10604	LSE
00:21:08	295.65	2511	AT	295.6	295.65	Buy		17,264,353	10603	LSE
00:21:08	295.65	1670	AT	295.6	295.65	Buy		17,261,842	10602	LSE
00:21:08	295.65	2511	AT	295.6	295.65	Buy		17,260,172	10601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관