Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 4001 - 3951 (19:28-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:58	295.9	4937	AT	295.85	295.95			6,822,289	4001	LSE
19:28:58	295.9	971	AT	295.85	295.9	Buy		6,817,352	4000	LSE
19:28:58	295.9	1265	AT	295.85	295.9	Buy		6,816,381	3999	LSE
19:28:58	295.9	1870	AT	295.85	295.9	Buy		6,815,116	3998	LSE
19:28:58	295.9	366	AT	295.85	295.95			6,813,246	3997	LSE
19:28:58	295.9	1870	AT	295.85	295.9	Buy		6,812,880	3996	LSE
19:28:58	295.9	2236	AT	295.85	295.9	Buy		6,811,010	3995	LSE
19:28:58	295.9	3336	AT	295.85	295.9	Buy		6,808,774	3994	LSE
19:28:58	295.9	770	AT	295.85	295.9	Buy		6,805,438	3993	LSE
19:28:58	295.9	655	AT	295.85	295.9	Buy		6,804,668	3992	LSE
19:28:58	295.9	3451	AT	295.85	295.9	Buy		6,804,013	3991	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,800,562	3990	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,796,456	3989	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,792,350	3988	LSE
19:28:58	295.9	1137	AT	295.85	295.95			6,788,244	3987	LSE
19:28:58	295.9	139	AT	295.85	295.9	Buy		6,787,107	3986	LSE
19:28:58	295.9	1137	AT	295.85	295.9	Buy		6,786,968	3985	LSE
19:28:58	295.9	2830	AT	295.85	295.9	Buy		6,785,831	3984	LSE
19:28:58	295.9	1693	AT	295.85	295.95			6,783,001	3983	LSE
19:28:58	295.9	1137	AT	295.85	295.9	Buy		6,781,308	3982	LSE
19:28:58	295.9	2969	AT	295.85	295.9	Buy		6,780,171	3981	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,777,202	3980	LSE
19:28:58	295.9	4106	AT	295.85	295.9	Buy		6,773,096	3979	LSE
19:28:58	295.9	562	AT	295.85	295.9	Buy		6,768,990	3978	LSE
19:28:58	295.9	3028	AT	295.85	295.9	Buy		6,768,428	3977	LSE
19:28:56	295.9	516	AT	295.85	295.9	Buy		6,765,400	3976	LSE
19:28:56	295.9	4106	AT	295.85	295.9	Buy		6,764,884	3975	LSE
19:28:56	295.9	3292	AT	295.85	295.9	Buy		6,760,778	3974	LSE
19:28:56	295.9	814	AT	295.85	295.9	Buy		6,757,486	3973	LSE
19:28:56	295.9	776	AT	295.85	295.95			6,756,672	3972	LSE
19:28:56	295.9	1729	AT	295.85	295.9	Buy		6,755,896	3971	LSE
19:28:56	295.9	2232	AT	295.85	295.9	Buy		6,754,167	3970	LSE
19:28:49	295.9	145	AT	295.85	295.9	Buy		6,751,935	3969	LSE
19:28:49	295.9	2	AT	295.85	295.95			6,751,790	3968	LSE
19:28:49	295.9	15	AT	295.85	295.9	Buy		6,751,788	3967	LSE
19:28:25	295.875	2750	O	295.85	295.9			6,751,773	3966	LSE
19:28:17	295.9	814	AT	295.85	295.9	Buy		6,749,023	3965	LSE
19:28:17	295.9	766	AT	295.85	295.9	Buy		6,748,209	3964	LSE
19:28:17	295.9	2511	AT	295.85	295.9	Buy		6,747,443	3963	LSE
19:28:17	295.9	3340	AT	295.85	295.95			6,744,932	3962	LSE
19:28:17	295.9	766	AT	295.85	295.9	Buy		6,741,592	3961	LSE
19:28:17	295.9	3340	AT	295.85	295.9	Buy		6,740,826	3960	LSE
19:28:11	295.85	4142	AT	295.75	295.85	Buy		6,737,486	3959	LSE
19:28:11	295.85	259	AT	295.75	295.85	Buy		6,733,344	3958	LSE
19:28:11	295.85	599	AT	295.75	295.85	Buy		6,733,085	3957	LSE
19:27:40	295.75	300	AT	295.75	295.8	Sell		6,732,486	3956	LSE
19:27:40	295.75	15	AT	295.75	295.8	Sell		6,732,186	3955	LSE
19:27:40	295.75	2505	AT	295.75	295.8	Sell		6,732,171	3954	LSE
19:27:24	295.75	6	O	295.75	295.85	Sell		6,729,666	3953	LSE
19:27:14	295.801	537	O	295.75	295.85	Buy		6,729,660	3952	LSE
19:27:03	295.8	527	AT	295.8	295.85	Sell		6,729,123	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관