Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 301 - 251 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:37	295.9	1	O	297.2	297.4	Sell		1,163,096	301	LSE
17:01:36	295.9	30	O	297.2	297.4	Sell		1,163,095	300	LSE
17:01:36	295.9	2	O	297.2	297.4	Sell		1,163,065	299	LSE
17:01:36	295.9	16	O	297.2	297.4	Sell		1,163,063	298	LSE
17:01:36	295.5	3	O	297.2	297.4	Sell		1,163,047	297	LSE
17:01:36	295.9	9	O	297.2	297.4	Sell		1,163,044	296	LSE
17:01:35	295.9	10	O	297.2	297.4	Sell		1,163,035	295	LSE
17:01:35	295.9	1	O	297.2	297.4	Sell		1,163,025	294	LSE
17:01:35	295.9	1	O	297.2	297.4	Sell		1,163,024	293	LSE
17:01:35	295.9	16	O	297.2	297.4	Sell		1,163,023	292	LSE
17:01:35	295.9	2	O	297.2	297.4	Sell		1,163,007	291	LSE
17:01:35	295.5	81	O	297.2	297.4	Sell		1,163,005	290	LSE
17:01:35	295.9	15	O	297.2	297.4	Sell		1,162,924	289	LSE
17:01:34	295.9	1	O	297.2	297.4	Sell		1,162,909	288	LSE
17:01:34	295.9	1	O	297.2	297.4	Sell		1,162,908	287	LSE
17:01:34	295.9	67	O	297.2	297.4	Sell		1,162,907	286	LSE
17:01:34	295.5	5	O	297.2	297.4	Sell		1,162,840	285	LSE
17:01:33	297.2	184	AT	297.2	297.4	Sell		1,162,835	284	LSE
17:01:33	297.2	162	AT	297.2	297.4	Sell		1,162,651	283	LSE
17:01:33	295.9	3	O	297.2	297.4	Sell		1,162,489	282	LSE
17:01:33	295.5	1	O	297.2	297.4	Sell		1,162,486	281	LSE
17:01:33	295.5	1	O	297.2	297.4	Sell		1,162,485	280	LSE
17:01:32	297.2	503	AT	297.2	297.45	Sell		1,162,484	279	LSE
17:01:32	297.25	1089	AT	297.25	297.45	Sell		1,161,981	278	LSE
17:01:32	297.3	707	AT	297.3	297.6	Sell		1,160,892	277	LSE
17:01:32	297.3	270	AT	297.3	297.6	Sell		1,160,185	276	LSE
17:01:32	297.3	1114	AT	297.3	297.6	Sell		1,159,915	275	LSE
17:01:32	295.9	24	O	297.3	297.6	Sell		1,158,801	274	LSE
17:01:32	297.396	1500	O	297.3	297.6	Sell		1,158,777	273	LSE
17:01:32	295.9	2	O	297.25	297.6	Sell		1,157,277	272	LSE
17:01:32	297.25	528	AT	297.25	297.5	Sell		1,157,275	271	LSE
17:01:32	297.3	998	AT	297.3	297.65	Sell		1,156,747	270	LSE
17:01:32	295.9	3	O	297.2	297.6	Sell		1,155,749	269	LSE
17:01:32	295.5	5	O	297.2	297.6	Sell		1,155,746	268	LSE
17:01:32	295.9	21	O	297.2	297.6	Sell		1,155,741	267	LSE
17:01:32	295.9	3	O	297.2	297.6	Sell		1,155,720	266	LSE
17:01:32	295.9	168	O	297.2	297.6	Sell		1,155,717	265	LSE
17:01:31	295.9	33	O	297.2	297.6	Sell		1,155,549	264	LSE
17:01:31	295.9	2	O	297.2	297.6	Sell		1,155,516	263	LSE
17:01:31	295.9	1	O	297.2	297.5	Sell		1,155,514	262	LSE
17:01:31	295.5	29	O	297.2	297.5	Sell		1,155,513	261	LSE
17:01:31	295.5	7	O	297.1	297.45	Sell		1,155,484	260	LSE
17:01:31	295.9	3	O	297.05	297.4	Sell		1,155,477	259	LSE
17:01:31	297.05	4326	AT	296.9	297.05	Buy		1,155,474	258	LSE
17:01:31	295.5	9	O	296.9	297.05	Sell		1,151,148	257	LSE
17:01:30	295.5	79	O	296.9	297.05	Sell		1,151,139	256	LSE
17:01:30	295.9	20	O	296.9	297.05	Sell		1,151,060	255	LSE
17:01:30	295.9	1	O	296.9	297.05	Sell		1,151,040	254	LSE
17:01:30	295.5	38	O	296.9	297.05	Sell		1,151,039	253	LSE
17:01:30	295.5	1	O	296.9	297.05	Sell		1,151,001	252	LSE
17:01:30	295.5	8	O	296.9	297.05	Sell		1,151,000	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관