Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 6201 - 6151 (22:05-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:05:45	295.35	754	AT	295.3	295.35	Buy		10,380,701	6201	LSE
22:05:34	295.35	94	AT	295.35	295.4	Sell		10,379,947	6200	LSE
22:05:34	295.35	480	AT	295.35	295.4	Sell		10,379,853	6199	LSE
22:05:34	295.4	853	AT	295.4	295.45	Sell		10,379,373	6198	LSE
22:05:34	295.4	2030	AT	295.4	295.45	Sell		10,378,520	6197	LSE
22:05:34	295.4	89	AT	295.4	295.45	Sell		10,376,490	6196	LSE
22:05:34	295.4	1027	AT	295.4	295.45	Sell		10,376,401	6195	LSE
22:05:32	295.42	256	O	295.4	295.45	Sell		10,375,374	6194	LSE
22:05:01	295.45	1700	AT	295.45	295.5	Sell		10,375,118	6193	LSE
22:05:01	295.45	995	AT	295.4	295.45	Buy		10,373,418	6192	LSE
22:05:01	295.45	1136	AT	295.4	295.45	Buy		10,372,423	6191	LSE
22:05:01	295.45	651	AT	295.4	295.45	Buy		10,371,287	6190	LSE
22:05:01	295.45	724	AT	295.4	295.45	Buy		10,370,636	6189	LSE
22:04:58	295.35	534	AT	295.3	295.35	Buy		10,369,912	6188	LSE
22:04:50	295.25	978	AT	295.25	295.35	Sell		10,369,378	6187	LSE
22:04:50	295.25	765	AT	295.25	295.35	Sell		10,368,400	6186	LSE
22:04:50	295.25	638	AT	295.25	295.35	Sell		10,367,635	6185	LSE
22:04:47	295.299	1759	O	295.25	295.35	Sell		10,366,997	6184	LSE
22:04:02	295.25	985	O	295.25	295.35	Sell		10,365,238	6183	LSE
22:03:57	295.35	734	AT	295.35	295.4	Sell		10,364,253	6182	LSE
22:03:57	295.35	644	AT	295.35	295.4	Sell		10,363,519	6181	LSE
22:03:56	295.4	1460	AT	295.4	295.45	Sell		10,362,875	6180	LSE
22:03:56	295.4	752	AT	295.4	295.45	Sell		10,361,415	6179	LSE
22:03:56	295.4	2421	AT	295.4	295.45	Sell		10,360,663	6178	LSE
22:03:44	295.45	1047	AT	295.45	295.5	Sell		10,358,242	6177	LSE
22:03:44	295.45	16383	AT	295.4	295.45	Buy		10,357,195	6176	LSE
22:03:44	295.45	3456	AT	295.4	295.45	Buy		10,340,812	6175	LSE
22:03:41	295.45	80	AT	295.4	295.45	Buy		10,337,356	6174	LSE
22:03:41	295.45	96	AT	295.4	295.45	Buy		10,337,276	6173	LSE
22:03:41	295.45	1	AT	295.4	295.45	Buy		10,337,180	6172	LSE
22:03:41	295.45	744	AT	295.45	295.5	Sell		10,337,179	6171	LSE
22:03:41	295.45	2420	AT	295.45	295.5	Sell		10,336,435	6170	LSE
22:03:41	295.45	1291	AT	295.45	295.5	Sell		10,334,015	6169	LSE
22:03:41	295.45	738	AT	295.45	295.5	Sell		10,332,724	6168	LSE
22:03:41	295.5	814	AT	295.45	295.5	Buy		10,331,986	6167	LSE
22:03:41	295.5	1230	AT	295.45	295.55			10,331,172	6166	LSE
22:03:41	295.5	1281	AT	295.45	295.5	Buy		10,329,942	6165	LSE
22:03:41	295.5	3057	AT	295.45	295.5	Buy		10,328,661	6164	LSE
22:03:41	295.5	16383	AT	295.45	295.5	Buy		10,325,604	6163	LSE
22:03:41	295.5	1833	AT	295.45	295.5	Buy		10,309,221	6162	LSE
22:03:41	295.5	2505	AT	295.45	295.5	Buy		10,307,388	6161	LSE
22:03:40	295.45	3370	AT	295.45	295.5	Sell		10,304,883	6160	LSE
22:03:40	295.45	1026	AT	295.45	295.5	Sell		10,301,513	6159	LSE
22:03:16	295.45	1	O	295.4	295.45	Buy		10,300,487	6158	LSE
22:02:56	295.4	2352	AT	295.35	295.4	Buy		10,300,486	6157	LSE
22:02:47	295.375	948	O	295.35	295.45	Sell		10,298,134	6156	LSE
22:02:28	295.4	737	AT	295.4	295.45	Sell		10,297,186	6155	LSE
22:02:28	295.45	1	O	295.4	295.45	Buy		10,296,449	6154	LSE
22:02:28	295.4	734	AT	295.4	295.45	Sell		10,296,448	6153	LSE
22:02:28	295.4	127	AT	295.4	295.45	Sell		10,295,714	6152	LSE
22:02:28	295.4	735	AT	295.4	295.45	Sell		10,295,587	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관