Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

304.85

-2.65

( -0.86% )

업데이트: 18:27:38

무역 1251 - 1201 (17:21-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:05	296.2	726	AT	296.2	296.25	Sell		2,536,141	1251	LSE
17:21:05	296.2	101	AT	296.2	296.25	Sell		2,535,415	1250	LSE
17:21:05	296.2	389	AT	296.2	296.25	Sell		2,535,314	1249	LSE
17:21:05	296.2	1006	AT	296.2	296.25	Sell		2,534,925	1248	LSE
17:21:05	296.25	601	AT	296.25	296.3	Sell		2,533,919	1247	LSE
17:21:05	296.25	684	AT	296.25	296.3	Sell		2,533,318	1246	LSE
17:21:05	296.25	641	AT	296.25	296.3	Sell		2,532,634	1245	LSE
17:21:05	296.25	3793	AT	296.25	296.3	Sell		2,531,993	1244	LSE
17:21:05	296.25	621	AT	296.25	296.3	Sell		2,528,200	1243	LSE
17:20:44	296.2	2103	AT	296.2	296.25	Sell		2,527,579	1242	LSE
17:20:44	296.2	2511	AT	296.2	296.25	Sell		2,525,476	1241	LSE
17:20:26	296.2	922	AT	296.2	296.25	Sell		2,522,965	1240	LSE
17:20:26	296.25	894	AT	296.25	296.3	Sell		2,522,043	1239	LSE
17:20:26	296.25	279	AT	296.25	296.3	Sell		2,521,149	1238	LSE
17:20:22	296.25	842	AT	296.15	296.25	Buy		2,520,870	1237	LSE
17:20:22	296.25	45	AT	296.15	296.25	Buy		2,520,028	1236	LSE
17:20:22	296.25	89	AT	296.15	296.25	Buy		2,519,983	1235	LSE
17:20:22	296.25	798	AT	296.15	296.25	Buy		2,519,894	1234	LSE
17:20:22	296.25	459	AT	296.15	296.25	Buy		2,519,096	1233	LSE
17:20:22	296.25	1014	AT	296.15	296.25	Buy		2,518,637	1232	LSE
17:20:11	296.25	33	O	296.15	296.25	Buy		2,517,623	1231	LSE
17:20:04	296.2	733	AT	296.2	296.25	Sell		2,517,590	1230	LSE
17:20:04	296.2	798	AT	296.2	296.25	Sell		2,516,857	1229	LSE
17:20:03	296.2	2058	AT	296.2	296.25	Sell		2,516,059	1228	LSE
17:20:03	296.2	956	AT	296.2	296.25	Sell		2,514,001	1227	LSE
17:20:03	296.2	1157	AT	296.15	296.2	Buy		2,513,045	1226	LSE
17:20:03	296.2	1213	AT	296.15	296.2	Buy		2,511,888	1225	LSE
17:20:03	296.2	991	AT	296.15	296.2	Buy		2,510,675	1224	LSE
17:20:03	296.2	1010	AT	296.15	296.2	Buy		2,509,684	1223	LSE
17:20:03	296.2	590	AT	296.15	296.2	Buy		2,508,674	1222	LSE
17:20:03	296.2	1642	AT	296.15	296.2	Buy		2,508,084	1221	LSE
17:20:03	296.2	558	AT	296.15	296.2	Buy		2,506,442	1220	LSE
17:20:03	296.15	936	AT	296.1	296.15	Buy		2,505,884	1219	LSE
17:20:01	296.15	987	AT	296.1	296.15	Buy		2,504,948	1218	LSE
17:20:01	296.15	684	AT	296.1	296.15	Buy		2,503,961	1217	LSE
17:20:01	296.15	2041	AT	296.1	296.15	Buy		2,503,277	1216	LSE
17:20:01	296.15	1060	AT	296.1	296.15	Buy		2,501,236	1215	LSE
17:20:01	296.1	488	AT	296.05	296.1	Buy		2,500,176	1214	LSE
17:20:01	296.1	1502	AT	296.05	296.1	Buy		2,499,688	1213	LSE
17:20:01	296.1	880	AT	296.1	296.15	Sell		2,498,186	1212	LSE
17:20:01	296.1	1903	AT	296.1	296.15	Sell		2,497,306	1211	LSE
17:20:01	296.1	1953	AT	296.1	296.15	Sell		2,495,403	1210	LSE
17:20:01	296.1	558	AT	296.1	296.15	Sell		2,493,450	1209	LSE
17:20:01	296.15	211	O	296.1	296.15	Buy		2,492,892	1208	LSE
17:20:00	296.1	926	AT	296.05	296.1	Buy		2,492,681	1207	LSE
17:19:58	296.101	6754	O	296.05	296.1	Buy		2,491,755	1206	LSE
17:19:31	296.15	86	AT	296.15	296.2	Sell		2,485,001	1205	LSE
17:19:29	296.2	742	AT	296.2	296.25	Sell		2,484,915	1204	LSE
17:19:29	296.2	382	AT	296.2	296.25	Sell		2,484,173	1203	LSE
17:19:29	296.2	4910	AT	296.2	296.25	Sell		2,483,791	1202	LSE
17:19:29	296.2	626	AT	296.2	296.25	Sell		2,478,881	1201	LSE

Prodigy Gold NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관