Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:01 | 295.65 | 5936 | AT | 295.6 | 295.7 | 11,604,437 | 6901 | LSE | ||
| 22:48:01 | 295.65 | 1873 | AT | 295.6 | 295.65 | Buy | 11,598,501 | 6900 | LSE | |
| 22:48:01 | 295.65 | 2511 | AT | 295.6 | 295.65 | Buy | 11,596,628 | 6899 | LSE | |
| 22:48:01 | 295.65 | 220 | AT | 295.6 | 295.65 | Buy | 11,594,117 | 6898 | LSE | |
| 22:48:01 | 295.65 | 694 | AT | 295.6 | 295.65 | Buy | 11,593,897 | 6897 | LSE | |
| 22:48:01 | 295.65 | 1218 | AT | 295.6 | 295.65 | Buy | 11,593,203 | 6896 | LSE | |
| 22:48:01 | 295.65 | 1293 | AT | 295.6 | 295.65 | Buy | 11,591,985 | 6895 | LSE | |
| 22:48:01 | 295.65 | 737 | AT | 295.6 | 295.65 | Buy | 11,590,692 | 6894 | LSE | |
| 22:48:01 | 295.65 | 789 | AT | 295.6 | 295.65 | Buy | 11,589,955 | 6893 | LSE | |
| 22:48:01 | 295.65 | 144 | AT | 295.6 | 295.65 | Buy | 11,589,166 | 6892 | LSE | |
| 22:47:40 | 295.6 | 1058 | AT | 295.55 | 295.6 | Buy | 11,589,022 | 6891 | LSE | |
| 22:47:40 | 295.6 | 5954 | AT | 295.6 | 295.65 | Sell | 11,587,964 | 6890 | LSE | |
| 22:47:40 | 295.6 | 470 | AT | 295.6 | 295.65 | Sell | 11,582,010 | 6889 | LSE | |
| 22:47:40 | 295.6 | 1502 | AT | 295.6 | 295.65 | Sell | 11,581,540 | 6888 | LSE | |
| 22:47:40 | 295.6 | 1469 | AT | 295.6 | 295.65 | Sell | 11,580,038 | 6887 | LSE | |
| 22:47:40 | 295.6 | 377 | AT | 295.6 | 295.65 | Sell | 11,578,569 | 6886 | LSE | |
| 22:47:40 | 295.6 | 906 | AT | 295.6 | 295.65 | Sell | 11,578,192 | 6885 | LSE | |
| 22:47:40 | 295.6 | 1463 | AT | 295.6 | 295.65 | Sell | 11,577,286 | 6884 | LSE | |
| 22:47:40 | 295.6 | 1537 | AT | 295.6 | 295.65 | Sell | 11,575,823 | 6883 | LSE | |
| 22:47:25 | 295.6 | 2903 | AT | 295.6 | 295.65 | Sell | 11,574,286 | 6882 | LSE | |
| 22:47:25 | 295.6 | 2506 | AT | 295.6 | 295.65 | Sell | 11,571,383 | 6881 | LSE | |
| 22:47:25 | 295.6 | 2105 | AT | 295.6 | 295.65 | Sell | 11,568,877 | 6880 | LSE | |
| 22:47:25 | 295.6 | 1732 | AT | 295.6 | 295.65 | Sell | 11,566,772 | 6879 | LSE | |
| 22:47:25 | 295.6 | 5298 | AT | 295.6 | 295.65 | Sell | 11,565,040 | 6878 | LSE | |
| 22:47:25 | 295.6 | 1427 | AT | 295.6 | 295.65 | Sell | 11,559,742 | 6877 | LSE | |
| 22:47:25 | 295.6 | 1781 | AT | 295.6 | 295.65 | Sell | 11,558,315 | 6876 | LSE | |
| 22:47:24 | 295.65 | 4240 | AT | 295.6 | 295.65 | Buy | 11,556,534 | 6875 | LSE | |
| 22:47:24 | 295.65 | 4821 | AT | 295.6 | 295.7 | 11,552,294 | 6874 | LSE | ||
| 22:47:24 | 295.65 | 39 | AT | 295.6 | 295.65 | Buy | 11,547,473 | 6873 | LSE | |
| 22:47:17 | 295.65 | 2498 | AT | 295.6 | 295.65 | Buy | 11,547,434 | 6872 | LSE | |
| 22:47:17 | 295.65 | 549 | AT | 295.6 | 295.65 | Buy | 11,544,936 | 6871 | LSE | |
| 22:47:16 | 295.65 | 1298 | AT | 295.6 | 295.65 | Buy | 11,544,387 | 6870 | LSE | |
| 22:47:16 | 295.65 | 1543 | AT | 295.6 | 295.7 | 11,543,089 | 6869 | LSE | ||
| 22:47:16 | 295.65 | 1298 | AT | 295.6 | 295.65 | Buy | 11,541,546 | 6868 | LSE | |
| 22:47:16 | 295.65 | 1543 | AT | 295.6 | 295.65 | Buy | 11,540,248 | 6867 | LSE | |
| 22:47:16 | 295.65 | 1543 | AT | 295.6 | 295.65 | Buy | 11,538,705 | 6866 | LSE | |
| 22:47:16 | 295.65 | 1543 | AT | 295.6 | 295.65 | Buy | 11,537,162 | 6865 | LSE | |
| 22:47:16 | 295.65 | 2841 | AT | 295.6 | 295.65 | Buy | 11,535,619 | 6864 | LSE | |
| 22:47:16 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,532,778 | 6863 | LSE | |
| 22:47:16 | 295.65 | 2162 | AT | 295.6 | 295.65 | Buy | 11,528,394 | 6862 | LSE | |
| 22:47:16 | 295.65 | 1111 | AT | 295.6 | 295.65 | Buy | 11,526,232 | 6861 | LSE | |
| 22:47:16 | 295.65 | 1111 | AT | 295.6 | 295.65 | Buy | 11,525,121 | 6860 | LSE | |
| 22:47:16 | 295.65 | 3273 | AT | 295.6 | 295.7 | 11,524,010 | 6859 | LSE | ||
| 22:47:16 | 295.65 | 1111 | AT | 295.6 | 295.65 | Buy | 11,520,737 | 6858 | LSE | |
| 22:47:16 | 295.65 | 3273 | AT | 295.6 | 295.65 | Buy | 11,519,626 | 6857 | LSE | |
| 22:47:16 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,516,353 | 6856 | LSE | |
| 22:47:16 | 295.65 | 814 | AT | 295.6 | 295.7 | 11,511,969 | 6855 | LSE | ||
| 22:47:16 | 295.65 | 1422 | AT | 295.6 | 295.65 | Buy | 11,511,155 | 6854 | LSE | |
| 22:47:16 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,509,733 | 6853 | LSE | |
| 22:47:16 | 295.65 | 2148 | AT | 295.6 | 295.65 | Buy | 11,508,919 | 6852 | LSE | |
| 22:47:16 | 295.65 | 2236 | AT | 295.6 | 295.7 | 11,506,771 | 6851 | LSE |
