Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:33 | 295.1 | 622 | AT | 295.1 | 295.2 | Sell | 5,849,741 | 3351 | LSE | |
| 18:42:31 | 295.1 | 611 | AT | 295.1 | 295.2 | Sell | 5,849,119 | 3350 | LSE | |
| 18:42:31 | 295.1 | 667 | AT | 295.1 | 295.2 | Sell | 5,848,508 | 3349 | LSE | |
| 18:42:31 | 295.1 | 835 | AT | 295.1 | 295.2 | Sell | 5,847,841 | 3348 | LSE | |
| 18:42:31 | 295.1 | 2352 | AT | 295.1 | 295.2 | Sell | 5,847,006 | 3347 | LSE | |
| 18:42:26 | 295.15 | 3343 | AT | 295.1 | 295.15 | Buy | 5,844,654 | 3346 | LSE | |
| 18:42:17 | 295.101 | 1694 | O | 295.05 | 295.15 | Buy | 5,841,311 | 3345 | LSE | |
| 18:41:53 | 295.1 | 1 | O | 295.1 | 295.2 | Sell | 5,839,617 | 3344 | LSE | |
| 18:41:25 | 295.15 | 111 | AT | 295.15 | 295.2 | Sell | 5,839,616 | 3343 | LSE | |
| 18:41:25 | 295.15 | 647 | AT | 295.15 | 295.2 | Sell | 5,839,505 | 3342 | LSE | |
| 18:41:11 | 295.2 | 743 | AT | 295.2 | 295.25 | Sell | 5,838,858 | 3341 | LSE | |
| 18:41:11 | 295.2 | 167 | AT | 295.2 | 295.25 | Sell | 5,838,115 | 3340 | LSE | |
| 18:41:11 | 295.2 | 734 | AT | 295.2 | 295.25 | Sell | 5,837,948 | 3339 | LSE | |
| 18:41:11 | 295.2 | 1314 | AT | 295.2 | 295.25 | Sell | 5,837,214 | 3338 | LSE | |
| 18:41:11 | 295.2 | 809 | AT | 295.2 | 295.25 | Sell | 5,835,900 | 3337 | LSE | |
| 18:40:55 | 295.175 | 5466 | O | 295.15 | 295.25 | Sell | 5,835,091 | 3336 | LSE | |
| 18:40:54 | 295.15 | 12 | O | 295.15 | 295.25 | Sell | 5,829,625 | 3335 | LSE | |
| 18:40:47 | 295.15 | 1678 | AT | 295.15 | 295.25 | Sell | 5,829,613 | 3334 | LSE | |
| 18:40:47 | 295.15 | 3197 | AT | 295.05 | 295.15 | Buy | 5,827,935 | 3333 | LSE | |
| 18:40:47 | 295.15 | 813 | AT | 295.05 | 295.15 | Buy | 5,824,738 | 3332 | LSE | |
| 18:40:47 | 295.15 | 2384 | AT | 295.05 | 295.15 | Buy | 5,823,925 | 3331 | LSE | |
| 18:40:45 | 295.1 | 85 | AT | 295.05 | 295.1 | Buy | 5,821,541 | 3330 | LSE | |
| 18:40:45 | 295.1 | 664 | AT | 295.1 | 295.15 | Sell | 5,821,456 | 3329 | LSE | |
| 18:40:30 | 295.1 | 357 | O | 295.1 | 295.15 | Sell | 5,820,792 | 3328 | LSE | |
| 18:40:29 | 295.101 | 200 | O | 295.1 | 295.15 | Sell | 5,820,435 | 3327 | LSE | |
| 18:40:02 | 295.1 | 953 | AT | 295.1 | 295.15 | Sell | 5,820,235 | 3326 | LSE | |
| 18:40:02 | 295.1 | 2343 | AT | 295.1 | 295.15 | Sell | 5,819,282 | 3325 | LSE | |
| 18:40:02 | 295.1 | 721 | AT | 295.1 | 295.15 | Sell | 5,816,939 | 3324 | LSE | |
| 18:39:41 | 295.15 | 754 | AT | 295.15 | 295.2 | Sell | 5,816,218 | 3323 | LSE | |
| 18:39:40 | 295.15 | 108 | AT | 295.15 | 295.2 | Sell | 5,815,464 | 3322 | LSE | |
| 18:39:40 | 295.15 | 734 | AT | 295.15 | 295.2 | Sell | 5,815,356 | 3321 | LSE | |
| 18:39:28 | 295.2 | 50 | O | 295.15 | 295.2 | Buy | 5,814,622 | 3320 | LSE | |
| 18:39:28 | 295.15 | 560 | AT | 295.15 | 295.2 | Sell | 5,814,572 | 3319 | LSE | |
| 18:39:28 | 295.15 | 1083 | AT | 295.15 | 295.2 | Sell | 5,814,012 | 3318 | LSE | |
| 18:39:15 | 295.15 | 1912 | AT | 295.1 | 295.15 | Buy | 5,812,929 | 3317 | LSE | |
| 18:38:40 | 295.15 | 36 | O | 295.05 | 295.15 | Buy | 5,811,017 | 3316 | LSE | |
| 18:38:32 | 295.1 | 713 | AT | 295.1 | 295.15 | Sell | 5,810,981 | 3315 | LSE | |
| 18:38:32 | 295.1 | 698 | AT | 295.1 | 295.15 | Sell | 5,810,268 | 3314 | LSE | |
| 18:38:32 | 295.1 | 759 | AT | 295.1 | 295.15 | Sell | 5,809,570 | 3313 | LSE | |
| 18:38:32 | 295.1 | 1356 | AT | 295.0 | 295.1 | Buy | 5,808,811 | 3312 | LSE | |
| 18:38:32 | 295.1 | 498 | AT | 295.0 | 295.1 | Buy | 5,807,455 | 3311 | LSE | |
| 18:38:32 | 295.1 | 1854 | AT | 295.0 | 295.1 | Buy | 5,806,957 | 3310 | LSE | |
| 18:38:28 | 295.1 | 167 | O | 295.0 | 295.1 | Buy | 5,805,103 | 3309 | LSE | |
| 18:38:28 | 295.0 | 636 | AT | 295.0 | 295.05 | Sell | 5,804,936 | 3308 | LSE | |
| 18:38:28 | 295.0 | 72 | AT | 295.0 | 295.05 | Sell | 5,804,300 | 3307 | LSE | |
| 18:38:28 | 295.0 | 558 | AT | 295.0 | 295.1 | Sell | 5,804,228 | 3306 | LSE | |
| 18:38:28 | 295.05 | 159 | AT | 295.05 | 295.1 | Sell | 5,803,670 | 3305 | LSE | |
| 18:38:28 | 295.05 | 2352 | AT | 295.05 | 295.1 | Sell | 5,803,511 | 3304 | LSE | |
| 18:38:28 | 295.1 | 995 | AT | 295.1 | 295.15 | Sell | 5,801,159 | 3303 | LSE | |
| 18:38:28 | 295.1 | 751 | AT | 295.1 | 295.15 | Sell | 5,800,164 | 3302 | LSE | |
| 18:38:03 | 295.15 | 6652 | O | 295.05 | 295.15 | Buy | 5,799,413 | 3301 | LSE |
