Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:11 | 295.65 | 1565 | AT | 295.6 | 295.7 | 11,719,188 | 6951 | LSE | ||
| 22:48:11 | 295.65 | 16 | AT | 295.6 | 295.65 | Buy | 11,717,623 | 6950 | LSE | |
| 22:48:11 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,717,607 | 6949 | LSE | |
| 22:48:11 | 295.65 | 751 | AT | 295.6 | 295.65 | Buy | 11,716,793 | 6948 | LSE | |
| 22:48:11 | 295.65 | 2803 | AT | 295.6 | 295.65 | Buy | 11,716,042 | 6947 | LSE | |
| 22:48:11 | 295.65 | 2803 | AT | 295.6 | 295.65 | Buy | 11,713,239 | 6946 | LSE | |
| 22:48:11 | 295.65 | 1581 | AT | 295.6 | 295.65 | Buy | 11,710,436 | 6945 | LSE | |
| 22:48:11 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,708,855 | 6944 | LSE | |
| 22:48:11 | 295.65 | 25 | AT | 295.6 | 295.7 | 11,704,471 | 6943 | LSE | ||
| 22:48:11 | 295.65 | 2805 | AT | 295.6 | 295.65 | Buy | 11,704,446 | 6942 | LSE | |
| 22:48:11 | 295.65 | 25 | AT | 295.6 | 295.65 | Buy | 11,701,641 | 6941 | LSE | |
| 22:48:11 | 295.65 | 1554 | AT | 295.6 | 295.65 | Buy | 11,701,616 | 6940 | LSE | |
| 22:48:11 | 295.65 | 1504 | AT | 295.6 | 295.7 | 11,700,062 | 6939 | LSE | ||
| 22:48:11 | 295.65 | 25 | AT | 295.6 | 295.65 | Buy | 11,698,558 | 6938 | LSE | |
| 22:48:11 | 295.65 | 1529 | AT | 295.6 | 295.65 | Buy | 11,698,533 | 6937 | LSE | |
| 22:48:11 | 295.65 | 2830 | AT | 295.6 | 295.65 | Buy | 11,697,004 | 6936 | LSE | |
| 22:48:11 | 295.65 | 1301 | AT | 295.6 | 295.7 | 11,694,174 | 6935 | LSE | ||
| 22:48:11 | 295.65 | 1529 | AT | 295.6 | 295.65 | Buy | 11,692,873 | 6934 | LSE | |
| 22:48:11 | 295.65 | 2855 | AT | 295.6 | 295.65 | Buy | 11,691,344 | 6933 | LSE | |
| 22:48:10 | 295.65 | 3412 | AT | 295.6 | 295.65 | Buy | 11,688,489 | 6932 | LSE | |
| 22:48:10 | 295.65 | 972 | AT | 295.6 | 295.65 | Buy | 11,685,077 | 6931 | LSE | |
| 22:48:10 | 295.65 | 2598 | AT | 295.6 | 295.7 | 11,684,105 | 6930 | LSE | ||
| 22:48:10 | 295.65 | 972 | AT | 295.6 | 295.65 | Buy | 11,681,507 | 6929 | LSE | |
| 22:48:10 | 295.65 | 2598 | AT | 295.6 | 295.65 | Buy | 11,680,535 | 6928 | LSE | |
| 22:48:10 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,677,937 | 6927 | LSE | |
| 22:48:10 | 295.65 | 2598 | AT | 295.6 | 295.65 | Buy | 11,677,123 | 6926 | LSE | |
| 22:48:10 | 295.65 | 1786 | AT | 295.6 | 295.65 | Buy | 11,674,525 | 6925 | LSE | |
| 22:48:09 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,672,739 | 6924 | LSE | |
| 22:48:09 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,668,355 | 6923 | LSE | |
| 22:48:05 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,663,971 | 6922 | LSE | |
| 22:48:05 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,659,587 | 6921 | LSE | |
| 22:48:05 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,655,203 | 6920 | LSE | |
| 22:48:05 | 295.65 | 1523 | AT | 295.6 | 295.65 | Buy | 11,650,819 | 6919 | LSE | |
| 22:48:05 | 295.65 | 2861 | AT | 295.6 | 295.65 | Buy | 11,649,296 | 6918 | LSE | |
| 22:48:05 | 295.65 | 1733 | AT | 295.6 | 295.7 | 11,646,435 | 6917 | LSE | ||
| 22:48:05 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,644,702 | 6916 | LSE | |
| 22:48:05 | 295.65 | 3256 | AT | 295.6 | 295.7 | 11,640,318 | 6915 | LSE | ||
| 22:48:05 | 295.65 | 2861 | AT | 295.6 | 295.65 | Buy | 11,637,062 | 6914 | LSE | |
| 22:48:05 | 295.65 | 1523 | AT | 295.6 | 295.65 | Buy | 11,634,201 | 6913 | LSE | |
| 22:48:05 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,632,678 | 6912 | LSE | |
| 22:48:04 | 295.65 | 3570 | AT | 295.6 | 295.65 | Buy | 11,628,294 | 6911 | LSE | |
| 22:48:04 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,624,724 | 6910 | LSE | |
| 22:48:04 | 295.65 | 2786 | AT | 295.6 | 295.65 | Buy | 11,623,910 | 6909 | LSE | |
| 22:48:04 | 295.65 | 1598 | AT | 295.6 | 295.65 | Buy | 11,621,124 | 6908 | LSE | |
| 22:48:04 | 295.65 | 2996 | AT | 295.6 | 295.65 | Buy | 11,619,526 | 6907 | LSE | |
| 22:48:04 | 295.65 | 4384 | AT | 295.6 | 295.65 | Buy | 11,616,530 | 6906 | LSE | |
| 22:48:01 | 295.65 | 3325 | AT | 295.6 | 295.7 | 11,612,146 | 6905 | LSE | ||
| 22:48:01 | 295.65 | 1059 | AT | 295.6 | 295.65 | Buy | 11,608,821 | 6904 | LSE | |
| 22:48:01 | 295.65 | 814 | AT | 295.6 | 295.65 | Buy | 11,607,762 | 6903 | LSE | |
| 22:48:01 | 295.65 | 2511 | AT | 295.6 | 295.65 | Buy | 11,606,948 | 6902 | LSE | |
| 22:48:01 | 295.65 | 5936 | AT | 295.6 | 295.7 | 11,604,437 | 6901 | LSE |
