Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9351 - 9301 (00:00-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:11	294.65	1371	AT	294.65	294.75	Sell		15,115,672	9351	LSE
00:00:11	294.65	1352	AT	294.65	294.75	Sell		15,114,301	9350	LSE
00:00:11	294.65	1512	AT	294.65	294.75	Sell		15,112,949	9349	LSE
00:00:11	294.65	2082	AT	294.65	294.75	Sell		15,111,437	9348	LSE
00:00:11	294.65	498	AT	294.65	294.75	Sell		15,109,355	9347	LSE
00:00:11	294.65	160	AT	294.65	294.75	Sell		15,108,857	9346	LSE
00:00:11	294.65	1414	AT	294.65	294.75	Sell		15,108,697	9345	LSE
00:00:11	294.65	968	AT	294.65	294.75	Sell		15,107,283	9344	LSE
00:00:11	294.65	573	AT	294.65	294.75	Sell		15,106,315	9343	LSE
00:00:06	294.699	439	O	294.65	294.75	Sell		15,105,742	9342	LSE
00:00:00	294.7	2400	AT	294.7	294.75	Sell		15,105,303	9341	LSE
00:00:00	294.7	3249	AT	294.65	294.7	Buy		15,102,903	9340	LSE
00:00:00	294.7	632	AT	294.65	294.7	Buy		15,099,654	9339	LSE
00:00:00	294.7	4	AT	294.65	294.7	Buy		15,099,022	9338	LSE
23:59:50	294.7	3600	O	294.6	294.7	Buy		15,099,018	9337	LSE
23:59:50	294.7	196	O	294.6	294.7	Buy		15,095,418	9336	LSE
23:59:50	294.7	16	O	294.6	294.7	Buy		15,095,222	9335	LSE
23:59:45	294.6	1911	AT	294.6	294.7	Sell		15,095,206	9334	LSE
23:59:45	294.6	586	AT	294.6	294.7	Sell		15,093,295	9333	LSE
23:59:45	294.6	32	AT	294.6	294.7	Sell		15,092,709	9332	LSE
23:59:45	294.6	711	AT	294.6	294.7	Sell		15,092,677	9331	LSE
23:59:45	294.6	636	AT	294.6	294.7	Sell		15,091,966	9330	LSE
23:59:42	294.65	770	AT	294.65	294.7	Sell		15,091,330	9329	LSE
23:59:38	294.7	3600	O	294.6	294.7	Buy		15,090,560	9328	LSE
23:59:37	294.65	82	AT	294.6	294.65	Buy		15,086,960	9327	LSE
23:59:37	294.65	794	AT	294.65	294.7	Sell		15,086,878	9326	LSE
23:59:37	294.65	613	AT	294.65	294.75	Sell		15,086,084	9325	LSE
23:59:37	294.65	1295	AT	294.65	294.75	Sell		15,085,471	9324	LSE
23:59:37	294.65	966	AT	294.65	294.75	Sell		15,084,176	9323	LSE
23:59:36	294.7	1274	AT	294.7	294.75	Sell		15,083,210	9322	LSE
23:59:36	294.7	783	AT	294.7	294.75	Sell		15,081,936	9321	LSE
23:59:27	294.65	100	O	294.65	294.75	Sell		15,081,153	9320	LSE
23:59:27	294.7	5284	AT	294.65	294.7	Buy		15,081,053	9319	LSE
23:59:27	294.7	2200	AT	294.7	294.75	Sell		15,075,769	9318	LSE
23:59:27	294.7	2	AT	294.65	294.7	Buy		15,073,569	9317	LSE
23:59:27	294.7	2	AT	294.65	294.7	Buy		15,073,567	9316	LSE
23:59:20	294.7	936	O	294.65	294.75			15,073,565	9315	LSE
23:59:20	294.7	1600	O	294.65	294.75			15,072,629	9314	LSE
23:59:20	294.7	212	O	294.65	294.75			15,071,029	9313	LSE
23:59:20	294.7	800	O	294.65	294.75			15,070,817	9312	LSE
23:59:14	294.65	485	AT	294.65	294.7	Sell		15,070,017	9311	LSE
23:59:14	294.65	30	AT	294.65	294.7	Sell		15,069,532	9310	LSE
23:59:14	294.7	2095	AT	294.7	294.75	Sell		15,069,502	9309	LSE
23:59:14	294.7	1102	AT	294.7	294.75	Sell		15,067,407	9308	LSE
23:59:14	294.7	2000	AT	294.7	294.75	Sell		15,066,305	9307	LSE
23:59:14	294.75	1283	AT	294.65	294.75	Buy		15,064,305	9306	LSE
23:59:14	294.75	1495	AT	294.65	294.75	Buy		15,063,022	9305	LSE
23:59:14	294.75	3284	AT	294.65	294.75	Buy		15,061,527	9304	LSE
23:59:14	294.75	2983	AT	294.65	294.75	Buy		15,058,243	9303	LSE
23:59:05	294.75	1600	O	294.65	294.75	Buy		15,055,260	9302	LSE
23:59:05	294.65	203	AT	294.6	294.65	Buy		15,053,660	9301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관