Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

304.85

-2.65

( -0.86% )

업데이트: 18:27:38

무역 1651 - 1601 (17:32-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:24	295.55	892	AT	295.55	295.6	Sell		3,012,680	1651	LSE
17:32:24	295.55	892	AT	295.55	295.6	Sell		3,011,788	1650	LSE
17:31:55	295.55	686	AT	295.55	295.6	Sell		3,010,896	1649	LSE
17:31:55	295.55	2511	AT	295.55	295.6	Sell		3,010,210	1648	LSE
17:31:50	295.5	171	AT	295.45	295.5	Buy		3,007,699	1647	LSE
17:31:50	295.5	1433	AT	295.45	295.5	Buy		3,007,528	1646	LSE
17:31:50	295.5	1694	AT	295.45	295.5	Buy		3,006,095	1645	LSE
17:31:50	295.5	1654	AT	295.45	295.5	Buy		3,004,401	1644	LSE
17:31:49	295.45	711	AT	295.4	295.45	Buy		3,002,747	1643	LSE
17:31:49	295.45	2460	AT	295.4	295.45	Buy		3,002,036	1642	LSE
17:31:49	295.45	505	AT	295.4	295.45	Buy		2,999,576	1641	LSE
17:31:23	295.45	3061	AT	295.45	295.5	Sell		2,999,071	1640	LSE
17:31:15	295.45	2000	AT	295.4	295.45	Buy		2,996,010	1639	LSE
17:31:15	295.45	2033	AT	295.35	295.45	Buy		2,994,010	1638	LSE
17:31:15	295.45	1900	AT	295.35	295.45	Buy		2,991,977	1637	LSE
17:31:15	295.45	3072	AT	295.35	295.45	Buy		2,990,077	1636	LSE
17:31:15	295.45	149	AT	295.45	295.55	Sell		2,987,005	1635	LSE
17:31:15	295.5	660	AT	295.5	295.55	Sell		2,986,856	1634	LSE
17:31:15	295.5	926	AT	295.5	295.55	Sell		2,986,196	1633	LSE
17:31:15	295.5	1988	AT	295.5	295.55	Sell		2,985,270	1632	LSE
17:31:15	295.5	1028	AT	295.5	295.55	Sell		2,983,282	1631	LSE
17:31:15	295.5	198	AT	295.5	295.55	Sell		2,982,254	1630	LSE
17:31:15	295.5	691	AT	295.5	295.55	Sell		2,982,056	1629	LSE
17:31:15	295.5	564	AT	295.5	295.55	Sell		2,981,365	1628	LSE
17:31:15	295.5	3	AT	295.5	295.55	Sell		2,980,801	1627	LSE
17:31:15	295.5	1926	AT	295.5	295.55	Sell		2,980,798	1626	LSE
17:31:15	295.5	585	AT	295.5	295.55	Sell		2,978,872	1625	LSE
17:31:15	295.55	625	AT	295.55	295.6	Sell		2,978,287	1624	LSE
17:31:15	295.55	2346	AT	295.55	295.6	Sell		2,977,662	1623	LSE
17:31:15	295.55	1490	AT	295.55	295.6	Sell		2,975,316	1622	LSE
17:31:15	295.55	117	AT	295.55	295.6	Sell		2,973,826	1621	LSE
17:31:15	295.55	4344	AT	295.55	295.6	Sell		2,973,709	1620	LSE
17:31:15	295.55	675	AT	295.55	295.65	Sell		2,969,365	1619	LSE
17:31:15	295.55	107	AT	295.55	295.65	Sell		2,968,690	1618	LSE
17:31:15	295.55	835	AT	295.55	295.65	Sell		2,968,583	1617	LSE
17:31:15	295.55	457	AT	295.55	295.65	Sell		2,967,748	1616	LSE
17:31:15	295.55	716	AT	295.55	295.65	Sell		2,967,291	1615	LSE
17:30:57	295.649	47	O	295.55	295.65	Buy		2,966,575	1614	LSE
17:30:46	295.599	4353	O	295.55	295.65	Sell		2,966,528	1613	LSE
17:30:39	295.55	301	O	295.55	295.65	Sell		2,962,175	1612	LSE
17:30:32	295.6	2534	AT	295.55	295.6	Buy		2,961,874	1611	LSE
17:30:32	295.6	814	AT	295.55	295.6	Buy		2,959,340	1610	LSE
17:30:32	295.6	2400	AT	295.55	295.6	Buy		2,958,526	1609	LSE
17:30:32	295.6	2455	AT	295.6	295.65	Sell		2,956,126	1608	LSE
17:30:29	295.6	505	AT	295.55	295.6	Buy		2,953,671	1607	LSE
17:30:29	295.5	158	O	295.55	295.6	Sell		2,953,166	1606	LSE
17:30:11	295.624	9	O	295.5	295.6	Buy		2,953,008	1605	LSE
17:30:11	295.624	7	O	295.5	295.6	Buy		2,952,999	1604	LSE
17:30:11	295.55	3807	AT	295.55	295.65	Sell		2,952,992	1603	LSE
17:30:11	295.55	719	AT	295.55	295.65	Sell		2,949,185	1602	LSE
17:30:11	295.55	2093	AT	295.55	295.65	Sell		2,948,466	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관