Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:29 | 295.85 | 660 | AT | 295.85 | 295.9 | Sell | 4,385,926 | 2501 | LSE | |
| 18:06:29 | 295.85 | 2352 | AT | 295.85 | 295.9 | Sell | 4,385,266 | 2500 | LSE | |
| 18:06:29 | 295.85 | 626 | AT | 295.85 | 295.9 | Sell | 4,382,914 | 2499 | LSE | |
| 18:06:27 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,382,288 | 2498 | LSE | |
| 18:06:27 | 295.9 | 22162 | AT | 295.85 | 296.0 | Sell | 4,378,094 | 2497 | LSE | |
| 18:06:27 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,355,932 | 2496 | LSE | |
| 18:06:27 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,351,738 | 2495 | LSE | |
| 18:06:27 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,347,544 | 2494 | LSE | |
| 18:06:27 | 295.9 | 3380 | AT | 295.85 | 295.9 | Buy | 4,346,730 | 2493 | LSE | |
| 18:06:27 | 295.9 | 2639 | AT | 295.85 | 296.0 | Sell | 4,343,350 | 2492 | LSE | |
| 18:06:27 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,340,711 | 2491 | LSE | |
| 18:06:27 | 295.9 | 3453 | AT | 295.85 | 296.0 | Sell | 4,336,517 | 2490 | LSE | |
| 18:06:27 | 295.9 | 3380 | AT | 295.85 | 295.9 | Buy | 4,333,064 | 2489 | LSE | |
| 18:06:27 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,329,684 | 2488 | LSE | |
| 18:06:27 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,328,870 | 2487 | LSE | |
| 18:06:27 | 295.9 | 2639 | AT | 295.85 | 296.0 | Sell | 4,324,676 | 2486 | LSE | |
| 18:06:27 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,322,037 | 2485 | LSE | |
| 18:06:27 | 295.9 | 3453 | AT | 295.85 | 296.0 | Sell | 4,317,843 | 2484 | LSE | |
| 18:06:27 | 295.9 | 3380 | AT | 295.85 | 295.9 | Buy | 4,314,390 | 2483 | LSE | |
| 18:06:27 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,311,010 | 2482 | LSE | |
| 18:06:27 | 295.9 | 3346 | AT | 295.85 | 295.95 | 4,310,196 | 2481 | LSE | ||
| 18:06:27 | 295.9 | 2480 | AT | 295.85 | 295.9 | Buy | 4,306,850 | 2480 | LSE | |
| 18:06:27 | 295.9 | 848 | AT | 295.85 | 295.9 | Buy | 4,304,370 | 2479 | LSE | |
| 18:06:27 | 295.9 | 2511 | AT | 295.85 | 295.9 | Buy | 4,303,522 | 2478 | LSE | |
| 18:06:27 | 295.9 | 835 | AT | 295.85 | 295.9 | Buy | 4,301,011 | 2477 | LSE | |
| 18:06:20 | 295.85 | 2352 | AT | 295.85 | 295.9 | Sell | 4,300,176 | 2476 | LSE | |
| 18:06:20 | 295.85 | 674 | AT | 295.85 | 295.9 | Sell | 4,297,824 | 2475 | LSE | |
| 18:06:20 | 295.85 | 678 | AT | 295.85 | 295.9 | Sell | 4,297,150 | 2474 | LSE | |
| 18:06:20 | 295.85 | 300 | AT | 295.85 | 295.9 | Sell | 4,296,472 | 2473 | LSE | |
| 18:06:20 | 295.85 | 746 | AT | 295.85 | 295.9 | Sell | 4,296,172 | 2472 | LSE | |
| 18:06:20 | 295.85 | 1030 | AT | 295.85 | 295.9 | Sell | 4,295,426 | 2471 | LSE | |
| 18:06:20 | 295.85 | 1244 | AT | 295.85 | 295.9 | Sell | 4,294,396 | 2470 | LSE | |
| 18:06:20 | 295.85 | 160 | AT | 295.85 | 295.9 | Sell | 4,293,152 | 2469 | LSE | |
| 18:06:20 | 295.85 | 2200 | AT | 295.85 | 295.9 | Sell | 4,292,992 | 2468 | LSE | |
| 18:06:20 | 295.85 | 2352 | AT | 295.85 | 295.9 | Sell | 4,290,792 | 2467 | LSE | |
| 18:06:20 | 295.9 | 1868 | AT | 295.85 | 295.95 | 4,288,440 | 2466 | LSE | ||
| 18:06:20 | 295.9 | 3380 | AT | 295.85 | 295.9 | Buy | 4,286,572 | 2465 | LSE | |
| 18:06:20 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,283,192 | 2464 | LSE | |
| 18:06:20 | 295.9 | 2409 | AT | 295.85 | 295.95 | 4,282,378 | 2463 | LSE | ||
| 18:06:20 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,279,969 | 2462 | LSE | |
| 18:06:20 | 295.9 | 2409 | AT | 295.85 | 295.95 | 4,275,775 | 2461 | LSE | ||
| 18:06:20 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,273,366 | 2460 | LSE | |
| 18:06:20 | 295.9 | 1697 | AT | 295.85 | 295.95 | 4,269,172 | 2459 | LSE | ||
| 18:06:20 | 295.9 | 814 | AT | 295.85 | 295.9 | Buy | 4,267,475 | 2458 | LSE | |
| 18:06:20 | 295.9 | 3380 | AT | 295.85 | 295.9 | Buy | 4,266,661 | 2457 | LSE | |
| 18:06:20 | 295.9 | 36386 | AT | 295.85 | 295.95 | 4,263,281 | 2456 | LSE | ||
| 18:06:20 | 295.9 | 2511 | AT | 295.85 | 295.9 | Buy | 4,226,895 | 2455 | LSE | |
| 18:06:20 | 295.9 | 1683 | AT | 295.85 | 295.9 | Buy | 4,224,384 | 2454 | LSE | |
| 18:06:20 | 295.9 | 24141 | AT | 295.85 | 295.95 | 4,222,701 | 2453 | LSE | ||
| 18:06:20 | 295.9 | 4194 | AT | 295.85 | 295.9 | Buy | 4,198,560 | 2452 | LSE | |
| 18:06:20 | 295.9 | 35517 | AT | 295.85 | 295.95 | 4,194,366 | 2451 | LSE |
