Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:04 | 296.2 | 3561 | AT | 296.15 | 296.2 | Buy | 23,664,459 | 14301 | LSE | |
| 01:20:47 | 296.15 | 2782 | AT | 296.1 | 296.15 | Buy | 23,660,898 | 14300 | LSE | |
| 01:20:47 | 296.15 | 3561 | AT | 296.1 | 296.15 | Buy | 23,658,116 | 14299 | LSE | |
| 01:20:29 | 296.1 | 2429 | AT | 296.05 | 296.1 | Buy | 23,654,555 | 14298 | LSE | |
| 01:20:29 | 296.1 | 348 | AT | 296.05 | 296.1 | Buy | 23,652,126 | 14297 | LSE | |
| 01:20:29 | 296.1 | 210 | AT | 296.05 | 296.1 | Buy | 23,651,778 | 14296 | LSE | |
| 01:20:29 | 296.1 | 488 | AT | 296.05 | 296.1 | Buy | 23,651,568 | 14295 | LSE | |
| 01:20:29 | 296.1 | 630 | AT | 296.05 | 296.1 | Buy | 23,651,080 | 14294 | LSE | |
| 01:20:29 | 296.1 | 15 | AT | 296.05 | 296.1 | Buy | 23,650,450 | 14293 | LSE | |
| 01:20:29 | 296.1 | 2496 | AT | 296.05 | 296.1 | Buy | 23,650,435 | 14292 | LSE | |
| 01:20:22 | 296.1 | 1065 | AT | 296.0 | 296.1 | Buy | 23,647,939 | 14291 | LSE | |
| 01:20:22 | 296.1 | 1644 | AT | 296.0 | 296.1 | Buy | 23,646,874 | 14290 | LSE | |
| 01:20:20 | 296.05 | 757 | AT | 296.05 | 296.1 | Sell | 23,645,230 | 14289 | LSE | |
| 01:20:20 | 296.05 | 807 | AT | 296.05 | 296.1 | Sell | 23,644,473 | 14288 | LSE | |
| 01:20:20 | 296.05 | 2781 | AT | 296.05 | 296.1 | Sell | 23,643,666 | 14287 | LSE | |
| 01:20:20 | 296.05 | 95 | AT | 296.05 | 296.1 | Sell | 23,640,885 | 14286 | LSE | |
| 01:20:20 | 296.1 | 1555 | AT | 296.05 | 296.1 | Buy | 23,640,790 | 14285 | LSE | |
| 01:20:20 | 296.1 | 505 | AT | 296.1 | 296.15 | Sell | 23,639,235 | 14284 | LSE | |
| 01:20:20 | 296.1 | 505 | AT | 296.1 | 296.15 | Sell | 23,638,730 | 14283 | LSE | |
| 01:20:20 | 296.1 | 91 | AT | 296.1 | 296.2 | Sell | 23,638,225 | 14282 | LSE | |
| 01:20:20 | 296.1 | 2824 | AT | 296.1 | 296.2 | Sell | 23,638,134 | 14281 | LSE | |
| 01:20:20 | 296.1 | 1079 | AT | 296.1 | 296.2 | Sell | 23,635,310 | 14280 | LSE | |
| 01:20:20 | 296.1 | 1506 | AT | 296.1 | 296.2 | Sell | 23,634,231 | 14279 | LSE | |
| 01:20:19 | 296.15 | 1009 | AT | 296.1 | 296.15 | Buy | 23,632,725 | 14278 | LSE | |
| 01:20:19 | 296.15 | 3336 | AT | 296.1 | 296.15 | Buy | 23,631,716 | 14277 | LSE | |
| 01:20:10 | 296.1 | 1310 | AT | 296.1 | 296.15 | Sell | 23,628,380 | 14276 | LSE | |
| 01:20:10 | 296.1 | 922 | AT | 296.05 | 296.1 | Buy | 23,627,070 | 14275 | LSE | |
| 01:20:09 | 296.05 | 8 | O | 296.05 | 296.1 | Sell | 23,626,148 | 14274 | LSE | |
| 01:20:07 | 295.949 | 8451 | O | 296.05 | 296.1 | Sell | 23,626,140 | 14273 | LSE | |
| 01:20:06 | 296.05 | 750 | AT | 296.0 | 296.05 | Buy | 23,617,689 | 14272 | LSE | |
| 01:20:06 | 296.05 | 973 | AT | 296.0 | 296.05 | Buy | 23,616,939 | 14271 | LSE | |
| 01:20:06 | 296.05 | 693 | AT | 296.0 | 296.05 | Buy | 23,615,966 | 14270 | LSE | |
| 01:20:03 | 296.0 | 1260 | AT | 295.95 | 296.0 | Buy | 23,615,273 | 14269 | LSE | |
| 01:20:03 | 296.0 | 1497 | AT | 295.95 | 296.0 | Buy | 23,614,013 | 14268 | LSE | |
| 01:19:57 | 295.95 | 760 | AT | 295.95 | 296.0 | Sell | 23,612,516 | 14267 | LSE | |
| 01:19:57 | 295.95 | 113 | AT | 295.95 | 296.0 | Sell | 23,611,756 | 14266 | LSE | |
| 01:19:57 | 295.95 | 23 | AT | 295.95 | 296.0 | Sell | 23,611,643 | 14265 | LSE | |
| 01:19:52 | 296.0 | 505 | AT | 296.0 | 296.05 | Sell | 23,611,620 | 14264 | LSE | |
| 01:19:52 | 296.0 | 995 | AT | 296.0 | 296.05 | Sell | 23,611,115 | 14263 | LSE | |
| 01:19:52 | 296.05 | 817 | AT | 295.95 | 296.05 | Buy | 23,610,120 | 14262 | LSE | |
| 01:19:52 | 296.05 | 2060 | AT | 295.95 | 296.05 | Buy | 23,609,303 | 14261 | LSE | |
| 01:19:52 | 296.05 | 5026 | AT | 295.95 | 296.05 | Buy | 23,607,243 | 14260 | LSE | |
| 01:19:52 | 296.05 | 1052 | AT | 295.95 | 296.05 | Buy | 23,602,217 | 14259 | LSE | |
| 01:19:52 | 296.05 | 3561 | AT | 295.95 | 296.05 | Buy | 23,601,165 | 14258 | LSE | |
| 01:19:52 | 296.05 | 631 | AT | 295.95 | 296.05 | Buy | 23,597,604 | 14257 | LSE | |
| 01:19:52 | 296.05 | 1177 | AT | 295.95 | 296.05 | Buy | 23,596,973 | 14256 | LSE | |
| 01:19:52 | 296.05 | 676 | AT | 295.95 | 296.05 | Buy | 23,595,796 | 14255 | LSE | |
| 01:19:45 | 296.0 | 793 | AT | 296.0 | 296.05 | Sell | 23,595,120 | 14254 | LSE | |
| 01:19:30 | 296.05 | 147 | AT | 296.05 | 296.1 | Sell | 23,594,327 | 14253 | LSE | |
| 01:19:30 | 296.05 | 752 | AT | 296.05 | 296.1 | Sell | 23,594,180 | 14252 | LSE | |
| 01:19:13 | 296.05 | 1475 | AT | 296.0 | 296.05 | Buy | 23,593,428 | 14251 | LSE |
