ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barclays

Barclays (BARC)

301.95
-1.85
( -0.61% )
업데이트: 23:08:53
무역 9001 - 8951 (23:53-23:53)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:53:34 295.1 738 AT 295.1 295.2 Sell
14,722,523 9001 LSE
23:53:34 295.1 1044 AT 295.1 295.2 Sell
14,721,785 9000 LSE
23:53:34 295.1 2800 AT 295.05 295.1 Buy
14,720,741 8999 LSE
23:53:34 295.1 1495 AT 295.05 295.1 Buy
14,717,941 8998 LSE
23:53:34 295.1 1680 AT 295.05 295.1 Buy
14,716,446 8997 LSE
23:53:34 295.1 2906 AT 295.05 295.1 Buy
14,714,766 8996 LSE
23:53:24 295.1 2016 O 295.0 295.1 Buy
14,711,860 8995 LSE
23:53:24 295.1 380 O 295.0 295.1 Buy
14,709,844 8994 LSE
23:53:24 295.1 1200 O 295.0 295.1 Buy
14,709,464 8993 LSE
23:53:24 294.95 184 O 295.0 295.1 Sell
14,708,264 8992 LSE
23:53:24 295.0 2505 AT 295.0 295.1 Sell
14,708,080 8991 LSE
23:53:24 295.0 666 AT 295.0 295.1 Sell
14,705,575 8990 LSE
23:53:24 295.0 3039 AT 295.0 295.1 Sell
14,704,909 8989 LSE
23:53:24 295.0 1013 AT 295.0 295.1 Sell
14,701,870 8988 LSE
23:53:24 295.0 32 AT 295.0 295.1 Sell
14,700,857 8987 LSE
23:53:24 295.0 1864 AT 295.0 295.1 Sell
14,700,825 8986 LSE
23:53:24 295.0 120 AT 295.0 295.1 Sell
14,698,961 8985 LSE
23:53:13 295.05 1044 AT 295.0 295.05 Buy
14,698,841 8984 LSE
23:53:13 295.05 729 AT 295.05 295.1 Sell
14,697,797 8983 LSE
23:53:13 295.05 478 AT 295.05 295.1 Sell
14,697,068 8982 LSE
23:53:12 295.05 328 AT 295.05 295.1 Sell
14,696,590 8981 LSE
23:53:12 295.05 298 AT 295.05 295.1 Sell
14,696,262 8980 LSE
23:53:12 295.05 169 AT 295.05 295.1 Sell
14,695,964 8979 LSE
23:53:12 295.1 133 AT 295.05 295.1 Buy
14,695,795 8978 LSE
23:53:12 295.05 196 AT 295.05 295.1 Sell
14,695,662 8977 LSE
23:53:12 295.05 852 AT 295.05 295.1 Sell
14,695,466 8976 LSE
23:53:12 295.1 1157 AT 295.1 295.15 Sell
14,694,614 8975 LSE
23:53:12 295.1 184 AT 295.1 295.15 Sell
14,693,457 8974 LSE
23:53:12 295.1 26 AT 295.1 295.15 Sell
14,693,273 8973 LSE
23:53:12 295.1 740 AT 295.1 295.15 Sell
14,693,247 8972 LSE
23:53:12 295.1 60 AT 295.1 295.15 Sell
14,692,507 8971 LSE
23:53:12 295.1 224 AT 295.1 295.2 Sell
14,692,447 8970 LSE
23:53:12 295.1 707 AT 295.1 295.2 Sell
14,692,223 8969 LSE
23:53:12 295.1 749 AT 295.1 295.2 Sell
14,691,516 8968 LSE
23:53:12 295.1 2467 AT 295.1 295.2 Sell
14,690,767 8967 LSE
23:53:12 295.15 1270 AT 295.15 295.2 Sell
14,688,300 8966 LSE
23:53:12 295.15 2656 AT 295.15 295.2 Sell
14,687,030 8965 LSE
23:53:12 295.15 448 AT 295.15 295.2 Sell
14,684,374 8964 LSE
23:53:12 295.15 247 AT 295.15 295.2 Sell
14,683,926 8963 LSE
23:53:12 295.15 245 AT 295.15 295.2 Sell
14,683,679 8962 LSE
23:53:12 295.15 400 AT 295.15 295.2 Sell
14,683,434 8961 LSE
23:53:12 295.2 641 AT 295.2 295.25 Sell
14,683,034 8960 LSE
23:53:12 295.2 682 AT 295.2 295.25 Sell
14,682,393 8959 LSE
23:53:12 295.2 696 AT 295.2 295.25 Sell
14,681,711 8958 LSE
23:53:12 295.2 698 AT 295.2 295.25 Sell
14,681,015 8957 LSE
23:53:12 295.2 631 AT 295.2 295.25 Sell
14,680,317 8956 LSE
23:53:12 295.2 917 AT 295.2 295.25 Sell
14,679,686 8955 LSE
23:53:12 295.2 390 AT 295.2 295.25 Sell
14,678,769 8954 LSE
23:53:12 295.2 1905 AT 295.2 295.25 Sell
14,678,379 8953 LSE
23:53:12 295.2 183 AT 295.2 295.25 Sell
14,676,474 8952 LSE
23:53:12 295.2 2794 AT 295.2 295.25 Sell
14,676,291 8951 LSE

최근 히스토리

Delayed Upgrade Clock