
Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:53:34 | 295.1 | 738 | AT | 295.1 | 295.2 | Sell | 14,722,523 | 9001 | LSE | |
23:53:34 | 295.1 | 1044 | AT | 295.1 | 295.2 | Sell | 14,721,785 | 9000 | LSE | |
23:53:34 | 295.1 | 2800 | AT | 295.05 | 295.1 | Buy | 14,720,741 | 8999 | LSE | |
23:53:34 | 295.1 | 1495 | AT | 295.05 | 295.1 | Buy | 14,717,941 | 8998 | LSE | |
23:53:34 | 295.1 | 1680 | AT | 295.05 | 295.1 | Buy | 14,716,446 | 8997 | LSE | |
23:53:34 | 295.1 | 2906 | AT | 295.05 | 295.1 | Buy | 14,714,766 | 8996 | LSE | |
23:53:24 | 295.1 | 2016 | O | 295.0 | 295.1 | Buy | 14,711,860 | 8995 | LSE | |
23:53:24 | 295.1 | 380 | O | 295.0 | 295.1 | Buy | 14,709,844 | 8994 | LSE | |
23:53:24 | 295.1 | 1200 | O | 295.0 | 295.1 | Buy | 14,709,464 | 8993 | LSE | |
23:53:24 | 294.95 | 184 | O | 295.0 | 295.1 | Sell | 14,708,264 | 8992 | LSE | |
23:53:24 | 295.0 | 2505 | AT | 295.0 | 295.1 | Sell | 14,708,080 | 8991 | LSE | |
23:53:24 | 295.0 | 666 | AT | 295.0 | 295.1 | Sell | 14,705,575 | 8990 | LSE | |
23:53:24 | 295.0 | 3039 | AT | 295.0 | 295.1 | Sell | 14,704,909 | 8989 | LSE | |
23:53:24 | 295.0 | 1013 | AT | 295.0 | 295.1 | Sell | 14,701,870 | 8988 | LSE | |
23:53:24 | 295.0 | 32 | AT | 295.0 | 295.1 | Sell | 14,700,857 | 8987 | LSE | |
23:53:24 | 295.0 | 1864 | AT | 295.0 | 295.1 | Sell | 14,700,825 | 8986 | LSE | |
23:53:24 | 295.0 | 120 | AT | 295.0 | 295.1 | Sell | 14,698,961 | 8985 | LSE | |
23:53:13 | 295.05 | 1044 | AT | 295.0 | 295.05 | Buy | 14,698,841 | 8984 | LSE | |
23:53:13 | 295.05 | 729 | AT | 295.05 | 295.1 | Sell | 14,697,797 | 8983 | LSE | |
23:53:13 | 295.05 | 478 | AT | 295.05 | 295.1 | Sell | 14,697,068 | 8982 | LSE | |
23:53:12 | 295.05 | 328 | AT | 295.05 | 295.1 | Sell | 14,696,590 | 8981 | LSE | |
23:53:12 | 295.05 | 298 | AT | 295.05 | 295.1 | Sell | 14,696,262 | 8980 | LSE | |
23:53:12 | 295.05 | 169 | AT | 295.05 | 295.1 | Sell | 14,695,964 | 8979 | LSE | |
23:53:12 | 295.1 | 133 | AT | 295.05 | 295.1 | Buy | 14,695,795 | 8978 | LSE | |
23:53:12 | 295.05 | 196 | AT | 295.05 | 295.1 | Sell | 14,695,662 | 8977 | LSE | |
23:53:12 | 295.05 | 852 | AT | 295.05 | 295.1 | Sell | 14,695,466 | 8976 | LSE | |
23:53:12 | 295.1 | 1157 | AT | 295.1 | 295.15 | Sell | 14,694,614 | 8975 | LSE | |
23:53:12 | 295.1 | 184 | AT | 295.1 | 295.15 | Sell | 14,693,457 | 8974 | LSE | |
23:53:12 | 295.1 | 26 | AT | 295.1 | 295.15 | Sell | 14,693,273 | 8973 | LSE | |
23:53:12 | 295.1 | 740 | AT | 295.1 | 295.15 | Sell | 14,693,247 | 8972 | LSE | |
23:53:12 | 295.1 | 60 | AT | 295.1 | 295.15 | Sell | 14,692,507 | 8971 | LSE | |
23:53:12 | 295.1 | 224 | AT | 295.1 | 295.2 | Sell | 14,692,447 | 8970 | LSE | |
23:53:12 | 295.1 | 707 | AT | 295.1 | 295.2 | Sell | 14,692,223 | 8969 | LSE | |
23:53:12 | 295.1 | 749 | AT | 295.1 | 295.2 | Sell | 14,691,516 | 8968 | LSE | |
23:53:12 | 295.1 | 2467 | AT | 295.1 | 295.2 | Sell | 14,690,767 | 8967 | LSE | |
23:53:12 | 295.15 | 1270 | AT | 295.15 | 295.2 | Sell | 14,688,300 | 8966 | LSE | |
23:53:12 | 295.15 | 2656 | AT | 295.15 | 295.2 | Sell | 14,687,030 | 8965 | LSE | |
23:53:12 | 295.15 | 448 | AT | 295.15 | 295.2 | Sell | 14,684,374 | 8964 | LSE | |
23:53:12 | 295.15 | 247 | AT | 295.15 | 295.2 | Sell | 14,683,926 | 8963 | LSE | |
23:53:12 | 295.15 | 245 | AT | 295.15 | 295.2 | Sell | 14,683,679 | 8962 | LSE | |
23:53:12 | 295.15 | 400 | AT | 295.15 | 295.2 | Sell | 14,683,434 | 8961 | LSE | |
23:53:12 | 295.2 | 641 | AT | 295.2 | 295.25 | Sell | 14,683,034 | 8960 | LSE | |
23:53:12 | 295.2 | 682 | AT | 295.2 | 295.25 | Sell | 14,682,393 | 8959 | LSE | |
23:53:12 | 295.2 | 696 | AT | 295.2 | 295.25 | Sell | 14,681,711 | 8958 | LSE | |
23:53:12 | 295.2 | 698 | AT | 295.2 | 295.25 | Sell | 14,681,015 | 8957 | LSE | |
23:53:12 | 295.2 | 631 | AT | 295.2 | 295.25 | Sell | 14,680,317 | 8956 | LSE | |
23:53:12 | 295.2 | 917 | AT | 295.2 | 295.25 | Sell | 14,679,686 | 8955 | LSE | |
23:53:12 | 295.2 | 390 | AT | 295.2 | 295.25 | Sell | 14,678,769 | 8954 | LSE | |
23:53:12 | 295.2 | 1905 | AT | 295.2 | 295.25 | Sell | 14,678,379 | 8953 | LSE | |
23:53:12 | 295.2 | 183 | AT | 295.2 | 295.25 | Sell | 14,676,474 | 8952 | LSE | |
23:53:12 | 295.2 | 2794 | AT | 295.2 | 295.25 | Sell | 14,676,291 | 8951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관