Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1551 - 1501 (17:28-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:48	295.5	1428	AT	295.5	295.55	Sell		2,884,773	1551	LSE
17:28:48	295.5	59	AT	295.5	295.55	Sell		2,883,345	1550	LSE
17:28:48	295.55	1944	AT	295.55	295.6	Sell		2,883,286	1549	LSE
17:28:48	295.55	732	AT	295.55	295.6	Sell		2,881,342	1548	LSE
17:28:48	295.55	548	AT	295.55	295.6	Sell		2,880,610	1547	LSE
17:28:48	295.55	1022	AT	295.55	295.6	Sell		2,880,062	1546	LSE
17:28:30	295.6	734	AT	295.6	295.65	Sell		2,879,040	1545	LSE
17:28:30	295.6	719	AT	295.6	295.65	Sell		2,878,306	1544	LSE
17:28:30	295.6	446	AT	295.6	295.65	Sell		2,877,587	1543	LSE
17:28:12	295.599	500	O	295.55	295.65	Sell		2,877,141	1542	LSE
17:28:04	295.6	8654	AT	295.6	295.65	Sell		2,876,641	1541	LSE
17:27:56	295.5	103	O	295.5	295.65	Sell		2,867,987	1540	LSE
17:27:51	295.55	1686	AT	295.55	295.6	Sell		2,867,884	1539	LSE
17:27:51	295.55	2122	AT	295.55	295.6	Sell		2,866,198	1538	LSE
17:27:50	295.6	437	AT	295.6	295.65	Sell		2,864,076	1537	LSE
17:27:50	295.6	5437	AT	295.55	295.6	Buy		2,863,639	1536	LSE
17:27:42	295.55	2255	AT	295.55	295.6	Sell		2,858,202	1535	LSE
17:27:42	295.55	814	AT	295.55	295.6	Sell		2,855,947	1534	LSE
17:27:41	295.45	89	AT	295.45	295.5	Sell		2,855,133	1533	LSE
17:27:41	295.45	835	AT	295.45	295.5	Sell		2,855,044	1532	LSE
17:27:41	295.45	214	AT	295.45	295.55	Sell		2,854,209	1531	LSE
17:27:40	295.55	13	AT	295.55	295.6	Sell		2,853,995	1530	LSE
17:27:40	295.6	1859	AT	295.6	295.8	Sell		2,853,982	1529	LSE
17:27:40	295.6	2163	AT	295.6	295.8	Sell		2,852,123	1528	LSE
17:27:40	295.6	1356	AT	295.6	295.8	Sell		2,849,960	1527	LSE
17:27:40	295.6	689	AT	295.6	295.8	Sell		2,848,604	1526	LSE
17:27:40	295.6	523	AT	295.6	295.8	Sell		2,847,915	1525	LSE
17:27:40	295.6	203	AT	295.6	295.85	Sell		2,847,392	1524	LSE
17:27:40	295.6	2126	AT	295.6	295.85	Sell		2,847,189	1523	LSE
17:27:40	295.65	1859	AT	295.65	295.85	Sell		2,845,063	1522	LSE
17:27:40	295.65	755	AT	295.65	295.85	Sell		2,843,204	1521	LSE
17:27:40	295.65	691	AT	295.65	295.85	Sell		2,842,449	1520	LSE
17:27:40	295.65	1356	AT	295.65	295.85	Sell		2,841,758	1519	LSE
17:27:40	295.65	1426	AT	295.65	295.85	Sell		2,840,402	1518	LSE
17:27:40	295.65	640	AT	295.65	295.85	Sell		2,838,976	1517	LSE
17:27:40	295.7	1218	AT	295.7	295.85	Sell		2,838,336	1516	LSE
17:27:40	295.7	1857	AT	295.7	295.85	Sell		2,837,118	1515	LSE
17:27:40	295.7	688	AT	295.7	295.85	Sell		2,835,261	1514	LSE
17:27:40	295.7	622	AT	295.7	295.85	Sell		2,834,573	1513	LSE
17:27:40	295.7	1702	AT	295.7	295.85	Sell		2,833,951	1512	LSE
17:27:40	295.7	443	AT	295.7	295.85	Sell		2,832,249	1511	LSE
17:27:40	295.75	529	AT	295.75	295.85	Sell		2,831,806	1510	LSE
17:27:40	295.75	124	AT	295.75	295.85	Sell		2,831,277	1509	LSE
17:27:40	295.75	643	AT	295.75	295.85	Sell		2,831,153	1508	LSE
17:27:40	295.75	458	AT	295.75	295.85	Sell		2,830,510	1507	LSE
17:27:40	295.75	1015	AT	295.75	295.85	Sell		2,830,052	1506	LSE
17:27:40	295.75	1120	AT	295.75	295.85	Sell		2,829,037	1505	LSE
17:27:40	295.75	2020	AT	295.75	295.85	Sell		2,827,917	1504	LSE
17:27:40	295.75	1734	AT	295.75	295.85	Sell		2,825,897	1503	LSE
17:27:40	295.75	131	AT	295.75	295.85	Sell		2,824,163	1502	LSE
17:27:40	295.75	1700	AT	295.75	295.85	Sell		2,824,032	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관