Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:20 | 296.225 | 3380 | O | 296.15 | 296.2 | Buy | 24,135,849 | 14601 | LSE | |
| 01:27:20 | 296.2 | 2493 | AT | 296.2 | 296.25 | Sell | 24,132,469 | 14600 | LSE | |
| 01:27:20 | 296.2 | 1669 | AT | 296.2 | 296.25 | Sell | 24,129,976 | 14599 | LSE | |
| 01:27:20 | 296.2 | 1090 | AT | 296.2 | 296.25 | Sell | 24,128,307 | 14598 | LSE | |
| 01:27:08 | 296.2 | 2066 | AT | 296.15 | 296.2 | Buy | 24,127,217 | 14597 | LSE | |
| 01:27:08 | 296.2 | 3561 | AT | 296.15 | 296.2 | Buy | 24,125,151 | 14596 | LSE | |
| 01:27:08 | 296.2 | 1912 | AT | 296.15 | 296.2 | Buy | 24,121,590 | 14595 | LSE | |
| 01:27:08 | 296.2 | 4400 | AT | 296.15 | 296.2 | Buy | 24,119,678 | 14594 | LSE | |
| 01:27:01 | 296.15 | 905 | AT | 296.1 | 296.15 | Buy | 24,115,278 | 14593 | LSE | |
| 01:27:01 | 296.15 | 1631 | AT | 296.1 | 296.15 | Buy | 24,114,373 | 14592 | LSE | |
| 01:26:50 | 296.1 | 25 | O | 296.1 | 296.15 | Sell | 24,112,742 | 14591 | LSE | |
| 01:26:41 | 296.15 | 949 | AT | 296.1 | 296.15 | Buy | 24,112,717 | 14590 | LSE | |
| 01:26:41 | 296.15 | 3451 | AT | 296.1 | 296.15 | Buy | 24,111,768 | 14589 | LSE | |
| 01:26:41 | 296.15 | 3145 | AT | 296.1 | 296.15 | Buy | 24,108,317 | 14588 | LSE | |
| 01:26:41 | 296.15 | 2072 | AT | 296.1 | 296.15 | Buy | 24,105,172 | 14587 | LSE | |
| 01:26:36 | 296.15 | 4010 | AT | 296.15 | 296.2 | Sell | 24,103,100 | 14586 | LSE | |
| 01:26:36 | 296.15 | 1026 | AT | 296.15 | 296.2 | Sell | 24,099,090 | 14585 | LSE | |
| 01:26:36 | 296.15 | 30 | AT | 296.15 | 296.2 | Sell | 24,098,064 | 14584 | LSE | |
| 01:26:36 | 296.15 | 3143 | AT | 296.15 | 296.2 | Sell | 24,098,034 | 14583 | LSE | |
| 01:26:35 | 296.2 | 801 | AT | 296.2 | 296.25 | Sell | 24,094,891 | 14582 | LSE | |
| 01:26:35 | 296.2 | 757 | AT | 296.2 | 296.25 | Sell | 24,094,090 | 14581 | LSE | |
| 01:26:35 | 296.2 | 29 | AT | 296.2 | 296.25 | Sell | 24,093,333 | 14580 | LSE | |
| 01:26:35 | 296.2 | 3504 | AT | 296.2 | 296.25 | Sell | 24,093,304 | 14579 | LSE | |
| 01:26:27 | 296.2 | 3 | O | 296.2 | 296.25 | Sell | 24,089,800 | 14578 | LSE | |
| 01:26:26 | 296.25 | 67 | O | 296.2 | 296.25 | Buy | 24,089,797 | 14577 | LSE | |
| 01:26:12 | 296.25 | 31 | AT | 296.25 | 296.3 | Sell | 24,089,730 | 14576 | LSE | |
| 01:26:12 | 296.25 | 483 | AT | 296.25 | 296.3 | Sell | 24,089,699 | 14575 | LSE | |
| 01:26:12 | 296.25 | 3652 | AT | 296.25 | 296.3 | Sell | 24,089,216 | 14574 | LSE | |
| 01:26:12 | 296.25 | 1848 | AT | 296.25 | 296.3 | Sell | 24,085,564 | 14573 | LSE | |
| 01:26:07 | 296.3 | 1219 | AT | 296.3 | 296.35 | Sell | 24,083,716 | 14572 | LSE | |
| 01:26:07 | 296.3 | 1756 | AT | 296.3 | 296.35 | Sell | 24,082,497 | 14571 | LSE | |
| 01:26:05 | 296.3 | 313 | AT | 296.25 | 296.3 | Buy | 24,080,741 | 14570 | LSE | |
| 01:26:05 | 296.3 | 290 | AT | 296.25 | 296.3 | Buy | 24,080,428 | 14569 | LSE | |
| 01:26:05 | 296.3 | 128 | AT | 296.25 | 296.3 | Buy | 24,080,138 | 14568 | LSE | |
| 01:26:03 | 296.3 | 4743 | AT | 296.25 | 296.3 | Buy | 24,080,010 | 14567 | LSE | |
| 01:25:31 | 296.25 | 1 | O | 296.25 | 296.3 | Sell | 24,075,267 | 14566 | LSE | |
| 01:25:30 | 296.3 | 801 | AT | 296.25 | 296.3 | Buy | 24,075,266 | 14565 | LSE | |
| 01:25:30 | 296.3 | 252 | AT | 296.3 | 296.35 | Sell | 24,074,465 | 14564 | LSE | |
| 01:25:30 | 296.3 | 724 | AT | 296.3 | 296.35 | Sell | 24,074,213 | 14563 | LSE | |
| 01:25:30 | 296.3 | 725 | AT | 296.3 | 296.35 | Sell | 24,073,489 | 14562 | LSE | |
| 01:25:30 | 296.3 | 8 | AT | 296.25 | 296.3 | Buy | 24,072,764 | 14561 | LSE | |
| 01:25:30 | 296.3 | 1182 | AT | 296.3 | 296.35 | Sell | 24,072,756 | 14560 | LSE | |
| 01:25:30 | 296.3 | 639 | AT | 296.3 | 296.35 | Sell | 24,071,574 | 14559 | LSE | |
| 01:25:30 | 296.3 | 265 | AT | 296.3 | 296.35 | Sell | 24,070,935 | 14558 | LSE | |
| 01:25:30 | 296.3 | 428 | AT | 296.3 | 296.35 | Sell | 24,070,670 | 14557 | LSE | |
| 01:25:30 | 296.3 | 1658 | AT | 296.3 | 296.35 | Sell | 24,070,242 | 14556 | LSE | |
| 01:25:30 | 296.3 | 1401 | AT | 296.3 | 296.35 | Sell | 24,068,584 | 14555 | LSE | |
| 01:25:30 | 296.3 | 1110 | AT | 296.3 | 296.35 | Sell | 24,067,183 | 14554 | LSE | |
| 01:25:26 | 296.35 | 621 | AT | 296.35 | 296.4 | Sell | 24,066,073 | 14553 | LSE | |
| 01:25:26 | 296.35 | 641 | AT | 296.35 | 296.4 | Sell | 24,065,452 | 14552 | LSE | |
| 01:25:26 | 296.35 | 1304 | AT | 296.35 | 296.4 | Sell | 24,064,811 | 14551 | LSE |
