Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:48:53 | 295.45 | 273 | AT | 295.45 | 295.5 | Sell | 10,187,557 | 6051 | LSE | |
| 21:48:53 | 295.45 | 420 | AT | 295.45 | 295.5 | Sell | 10,187,284 | 6050 | LSE | |
| 21:48:32 | 295.499 | 5000 | O | 295.45 | 295.55 | Sell | 10,186,864 | 6049 | LSE | |
| 21:48:20 | 295.448 | 338 | O | 295.45 | 295.55 | Sell | 10,181,864 | 6048 | LSE | |
| 21:47:38 | 295.4 | 4000 | O | 295.4 | 295.5 | Sell | 10,181,526 | 6047 | LSE | |
| 21:47:31 | 295.5 | 120 | AT | 295.5 | 295.55 | Sell | 10,177,526 | 6046 | LSE | |
| 21:47:31 | 295.5 | 114 | AT | 295.45 | 295.5 | Buy | 10,177,406 | 6045 | LSE | |
| 21:47:31 | 295.5 | 928 | AT | 295.5 | 295.55 | Sell | 10,177,292 | 6044 | LSE | |
| 21:47:31 | 295.5 | 728 | AT | 295.5 | 295.55 | Sell | 10,176,364 | 6043 | LSE | |
| 21:47:31 | 295.5 | 1465 | AT | 295.5 | 295.55 | Sell | 10,175,636 | 6042 | LSE | |
| 21:47:31 | 295.55 | 1106 | AT | 295.55 | 295.6 | Sell | 10,174,171 | 6041 | LSE | |
| 21:47:28 | 295.55 | 1495 | AT | 295.5 | 295.55 | Buy | 10,173,065 | 6040 | LSE | |
| 21:47:15 | 295.45 | 3 | O | 295.45 | 295.55 | Sell | 10,171,570 | 6039 | LSE | |
| 21:46:53 | 295.5 | 17 | O | 295.45 | 295.5 | Buy | 10,171,567 | 6038 | LSE | |
| 21:46:53 | 295.45 | 335 | O | 295.45 | 295.5 | Sell | 10,171,550 | 6037 | LSE | |
| 21:46:48 | 295.499 | 5153 | O | 295.45 | 295.55 | Sell | 10,171,215 | 6036 | LSE | |
| 21:46:25 | 295.45 | 558 | AT | 295.4 | 295.45 | Buy | 10,166,062 | 6035 | LSE | |
| 21:46:25 | 295.45 | 666 | AT | 295.4 | 295.45 | Buy | 10,165,504 | 6034 | LSE | |
| 21:46:24 | 295.45 | 294 | AT | 295.4 | 295.45 | Buy | 10,164,838 | 6033 | LSE | |
| 21:46:24 | 295.45 | 755 | AT | 295.4 | 295.45 | Buy | 10,164,544 | 6032 | LSE | |
| 21:46:20 | 295.4 | 2746 | AT | 295.4 | 295.45 | Sell | 10,163,789 | 6031 | LSE | |
| 21:46:20 | 295.4 | 3456 | AT | 295.4 | 295.45 | Sell | 10,161,043 | 6030 | LSE | |
| 21:46:11 | 295.45 | 1 | O | 295.35 | 295.45 | Buy | 10,157,587 | 6029 | LSE | |
| 21:46:01 | 295.4 | 2385 | AT | 295.35 | 295.4 | Buy | 10,157,586 | 6028 | LSE | |
| 21:46:01 | 295.4 | 2435 | AT | 295.35 | 295.4 | Buy | 10,155,201 | 6027 | LSE | |
| 21:45:59 | 295.35 | 17740 | AT | 295.3 | 295.35 | Buy | 10,152,766 | 6026 | LSE | |
| 21:45:59 | 295.35 | 837 | AT | 295.3 | 295.35 | Buy | 10,135,026 | 6025 | LSE | |
| 21:45:59 | 295.35 | 5301 | AT | 295.3 | 295.35 | Buy | 10,134,189 | 6024 | LSE | |
| 21:45:53 | 295.35 | 1 | O | 295.3 | 295.35 | Buy | 10,128,888 | 6023 | LSE | |
| 21:45:51 | 295.3 | 1629 | AT | 295.3 | 295.35 | Sell | 10,128,887 | 6022 | LSE | |
| 21:45:51 | 295.35 | 129 | AT | 295.3 | 295.35 | Buy | 10,127,258 | 6021 | LSE | |
| 21:45:51 | 295.35 | 993 | AT | 295.35 | 295.4 | Sell | 10,127,129 | 6020 | LSE | |
| 21:45:36 | 295.45 | 1 | O | 295.35 | 295.45 | Buy | 10,126,136 | 6019 | LSE | |
| 21:44:50 | 295.4 | 764 | AT | 295.35 | 295.4 | Buy | 10,126,135 | 6018 | LSE | |
| 21:44:50 | 295.4 | 685 | AT | 295.4 | 295.5 | Sell | 10,125,371 | 6017 | LSE | |
| 21:44:50 | 295.4 | 1009 | AT | 295.4 | 295.5 | Sell | 10,124,686 | 6016 | LSE | |
| 21:44:50 | 295.4 | 693 | AT | 295.4 | 295.5 | Sell | 10,123,677 | 6015 | LSE | |
| 21:44:50 | 295.4 | 742 | AT | 295.4 | 295.5 | Sell | 10,122,984 | 6014 | LSE | |
| 21:44:50 | 295.4 | 1042 | AT | 295.4 | 295.5 | Sell | 10,122,242 | 6013 | LSE | |
| 21:44:32 | 295.45 | 2634 | AT | 295.4 | 295.45 | Buy | 10,121,200 | 6012 | LSE | |
| 21:44:24 | 295.351 | 1700 | O | 295.35 | 295.45 | Sell | 10,118,566 | 6011 | LSE | |
| 21:44:19 | 295.4 | 2148 | AT | 295.3 | 295.4 | Buy | 10,116,866 | 6010 | LSE | |
| 21:44:19 | 295.4 | 172 | AT | 295.3 | 295.4 | Buy | 10,114,718 | 6009 | LSE | |
| 21:44:19 | 295.4 | 2320 | AT | 295.3 | 295.4 | Buy | 10,114,546 | 6008 | LSE | |
| 21:44:19 | 295.4 | 186 | AT | 295.3 | 295.4 | Buy | 10,112,226 | 6007 | LSE | |
| 21:44:19 | 295.4 | 650 | AT | 295.3 | 295.4 | Buy | 10,112,040 | 6006 | LSE | |
| 21:44:19 | 295.4 | 708 | AT | 295.3 | 295.4 | Buy | 10,111,390 | 6005 | LSE | |
| 21:44:19 | 295.4 | 3456 | AT | 295.3 | 295.4 | Buy | 10,110,682 | 6004 | LSE | |
| 21:44:02 | 295.4 | 606 | AT | 295.4 | 295.5 | Sell | 10,107,226 | 6003 | LSE | |
| 21:44:02 | 295.4 | 391 | AT | 295.4 | 295.5 | Sell | 10,106,620 | 6002 | LSE | |
| 21:44:02 | 295.4 | 52 | AT | 295.4 | 295.5 | Sell | 10,106,229 | 6001 | LSE |
