Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 9251 - 9201 (23:57-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:34	294.85	814	AT	294.85	294.9	Sell		15,014,491	9251	LSE
23:57:34	294.85	106	AT	294.85	294.9	Sell		15,013,677	9250	LSE
23:57:34	294.85	610	AT	294.85	294.9	Sell		15,013,571	9249	LSE
23:57:34	294.85	729	AT	294.85	294.9	Sell		15,012,961	9248	LSE
23:57:34	294.9	113	AT	294.8	294.9	Buy		15,012,232	9247	LSE
23:57:34	294.85	388	AT	294.85	294.9	Sell		15,012,119	9246	LSE
23:57:34	294.85	1356	AT	294.85	294.9	Sell		15,011,731	9245	LSE
23:57:34	294.85	173	AT	294.85	294.9	Sell		15,010,375	9244	LSE
23:57:34	294.85	657	AT	294.85	294.9	Sell		15,010,202	9243	LSE
23:57:34	294.9	645	AT	294.9	294.95	Sell		15,009,545	9242	LSE
23:57:34	294.9	917	AT	294.9	294.95	Sell		15,008,900	9241	LSE
23:57:34	294.9	594	AT	294.9	294.95	Sell		15,007,983	9240	LSE
23:57:20	294.95	3600	O	294.85	294.95	Buy		15,007,389	9239	LSE
23:57:17	294.875	500	O	294.85	294.95	Sell		15,003,789	9238	LSE
23:57:15	294.875	3392	O	294.85	294.95	Sell		15,003,289	9237	LSE
23:57:14	294.9	878	AT	294.9	294.95	Sell		14,999,897	9236	LSE
23:57:14	294.9	2623	AT	294.9	294.95	Sell		14,999,019	9235	LSE
23:57:14	294.9	2178	AT	294.9	294.95	Sell		14,996,396	9234	LSE
23:57:13	294.9	1622	AT	294.9	294.95	Sell		14,994,218	9233	LSE
23:57:13	294.9	594	AT	294.9	294.95	Sell		14,992,596	9232	LSE
23:57:13	294.9	192	AT	294.9	294.95	Sell		14,992,002	9231	LSE
23:57:13	294.9	2408	AT	294.9	294.95	Sell		14,991,810	9230	LSE
23:57:13	294.9	662	AT	294.85	294.9	Buy		14,989,402	9229	LSE
23:57:13	294.9	2505	AT	294.85	294.9	Buy		14,988,740	9228	LSE
23:57:09	294.9	3600	O	294.85	294.9	Buy		14,986,235	9227	LSE
23:57:05	294.9	4	O	294.85	294.9	Buy		14,982,635	9226	LSE
23:57:05	294.8	165	AT	294.8	294.9	Sell		14,982,631	9225	LSE
23:57:05	294.8	1871	AT	294.8	294.9	Sell		14,982,466	9224	LSE
23:57:05	294.8	725	AT	294.8	294.9	Sell		14,980,595	9223	LSE
23:57:05	294.8	709	AT	294.8	294.9	Sell		14,979,870	9222	LSE
23:57:05	294.85	1212	AT	294.85	294.9	Sell		14,979,161	9221	LSE
23:57:05	294.85	675	AT	294.85	294.9	Sell		14,977,949	9220	LSE
23:57:05	294.85	725	AT	294.85	294.9	Sell		14,977,274	9219	LSE
23:57:05	294.9	761	AT	294.9	294.95	Sell		14,976,549	9218	LSE
23:57:05	294.9	1295	AT	294.85	294.9	Buy		14,975,788	9217	LSE
23:57:05	294.9	2505	AT	294.85	294.9	Buy		14,974,493	9216	LSE
23:57:04	294.9	4	O	294.85	294.95			14,971,988	9215	LSE
23:57:04	294.9	897	AT	294.8	294.9	Buy		14,971,984	9214	LSE
23:57:04	294.9	1123	AT	294.8	294.9	Buy		14,971,087	9213	LSE
23:57:04	294.9	3800	AT	294.85	294.9	Buy		14,969,964	9212	LSE
23:57:04	294.85	2100	AT	294.85	294.95	Sell		14,966,164	9211	LSE
23:57:04	294.9	3800	AT	294.85	294.9	Buy		14,964,064	9210	LSE
23:57:04	294.9	2100	AT	294.9	294.95	Sell		14,960,264	9209	LSE
23:57:04	294.9	4020	AT	294.85	294.9	Buy		14,958,164	9208	LSE
23:57:04	294.9	65	AT	294.85	294.9	Buy		14,954,144	9207	LSE
23:57:04	294.9	2810	AT	294.85	294.9	Buy		14,954,079	9206	LSE
23:57:04	294.9	1055	AT	294.85	294.9	Buy		14,951,269	9205	LSE
23:57:04	294.9	3371	AT	294.8	294.9	Buy		14,950,214	9204	LSE
23:57:04	294.85	2150	AT	294.85	294.95	Sell		14,946,843	9203	LSE
23:57:04	294.85	713	AT	294.85	294.95	Sell		14,944,693	9202	LSE
23:57:04	294.85	737	AT	294.85	294.95	Sell		14,943,980	9201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관